Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 154 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,301 |  GlobalChainZGCZ |
$0.062082 | ▼ 1.68% | ▼ 0.51% | ▲ 14.26% | $0 | $78,948.00 | |
| 15,302 |  MimbleWimbleCoinMWC |
$11.42 | ▼ 0.32% | ▼ 1.25% | ▲ 7.68% | $0 | $143.84 | |
| 15,303 |  Pi Network [IOU]PI |
$0.089421 | ▲ 0.51% | ▲ 0.49% | ▼ 2.64% | $0 | $346,975.00 | |
| 15,304 |  HEXHEX |
$0.00125242 | ▼ 0.34% | ▼ 3.40% | ▲ 6.11% | $0 | $105,893.00 | |
| 15,305 |  HebeBlockHEBE |
$0.00030356 | ▲ 0.00% | ▲ 0.00% | ▼ 5.35% | $0 | $14.21 | |
| 15,306 |  StorexSTRX |
$0.00021973 | ▲ 0.00% | ▲ 0.00% | ▼ 41.29% | $0 | $0.965173 | |
| 15,307 |  Waves EnterpriseWEST |
$0.00084639 | ▲ 0.14% | ▼ 1.19% | ▼ 1.75% | $0 | $8.19 | |
| 15,308 |  Bitcoin VaultBTCV |
$0.448432 | ▼ 0.07% | ▲ 0.20% | ▲ 13.66% | $0 | $87,798.00 | |
| 15,309 |  King DAGKDAG |
$0.00044893 | ▲ 0.04% | ▲ 14.60% | ▲ 13.38% | $0 | $494.45 | |
| 15,310 |  Isiklar CoinISIKC |
$0.230968 | ▲ 0.01% | ▲ 21.51% | ▲ 21.29% | $0 | $21,542.00 | |
| 15,311 |  ITAM GamesITAM |
$0.00766924 | ▼ 0.14% | ▼ 1.33% | ▲ 2.21% | $0 | $1.78 | |
| 15,312 |  SENSOSENSO |
$0.00325112 | ▼ 0.24% | ▲ 1.20% | ▲ 2.55% | $0 | $64,797.00 | |
| 15,313 |  AttilaATT |
$0.00062809 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $0 | $0.093981 | |
| 15,314 |  CryptorgCTG |
$0.01508282 | ▲ 0.00% | ▲ 0.22% | ▼ 17.73% | $0 | $31.54 | |
| 15,315 |  ZelwinZLW |
$0.00031359 | ▼ 12.30% | ▲ 30.13% | ▼ 10.94% | $0 | $2,159.95 | |
| 15,316 |  IdleDAI (Best Yield)IDLEDAIYIELD |
$1.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,317 |  IdleDAI (Risk Adjusted)IDLEDAISAFE |
$1.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,318 |  IdleUSDC (Risk Adjusted)IDLEUSDCSAFE |
$1.20 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,319 |  IdleUSDT (Risk Adjusted)IDLEUSDTSAFE |
$1.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,320 |  IdleUSDC (Yield)IDLEUSDCYIELD |
$1.30 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $0 | $0 | |
| 15,321 |  IdleUSDT (Yield)IDLEUSDTYIELD |
$1.29 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,322 |  IdleSUSD (Yield)IDLESUSDYIELD |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,323 |  IdleTUSD (Best Yield)IDLETUSDYIELD |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,324 |  IdleWBTC (Best Yield)IDLEWBTCYIELD |
$86,731.00 | ▼ 0.35% | ▼ 0.42% | ▲ 13.48% | $0 | $0 | |
| 15,325 |  LP renBTC CurveRENBTCCURVE |
$88,410.00 | ▼ 0.35% | ▼ 0.42% | ▲ 13.48% | $0 | $0 | |
| 15,326 |  Meter Governance mapped by Meter.ioEMTRG |
$0.01082483 | ▲ 0.53% | ▲ 2.91% | ▲ 14.48% | $0 | $511.25 | |
| 15,327 |  Pollux CoinPOX |
$0.00578288 | ▲ 0.00% | ▲ 0.00% | ▼ 0.92% | $0 | $601.71 | |
| 15,328 |  KIMCHI.financeKIMCHI |
$0.00000315 | ▲ 0.61% | ▲ 0.17% | ▲ 1.03% | $0 | $11.62 | |
| 15,329 |  Alchemy PayACH |
$0.00592317 | ▲ 0.18% | ▼ 0.18% | ▲ 14.58% | $0 | $6.62M | |
| 15,330 |  Bridge AIBRG |
$0.0000419 | ▲ 0.00% | ▲ 19.72% | ▲ 0.01% | $0 | $225.53 | |
| 15,331 |  BurgerCitiesBURGER |
$0.00071103 | ▼ 0.14% | ▼ 1.56% | ▲ 8.06% | $0 | $21.33 | |
| 15,332 |  BidaoBID |
$0.00014818 | ▼ 0.14% | ▼ 0.78% | ▲ 13.51% | $0 | $66.08 | |
| 15,333 |  Defi Shopping StakeDSS |
$0.0143178 | ▼ 0.14% | ▲ 0.00% | ▲ 10.80% | $0 | $82.87 | |
| 15,334 |  MorpherMPH |
$0.00275914 | ▲ 0.00% | ▲ 0.00% | ▼ 20.22% | $0 | $98.91 | |
| 15,335 |  cVault.financeCORE |
$5,794.51 | ▲ 0.00% | ▲ 0.00% | ▲ 4.29% | $0 | $4.64 | |
| 15,336 |  Stobox TokenSTBU |
$0.00207898 | ▲ 2.43% | ▼ 12.53% | ▲ 73.28% | $0 | $8,408.07 | |
| 15,337 |  TomoChain ERC-20TOMOE |
$0.00810891 | ▲ 0.00% | ▲ 0.00% | ▲ 22.14% | $0 | $51.66 | |
| 15,338 |  extraDNAXDNA |
$0.00019202 | ▼ 0.14% | ▼ 11.08% | ▼ 12.07% | $0 | $372.36 | |
| 15,339 |  Alpha QuarkAQT |
$0.04419441 | ▲ 0.00% | ▲ 0.00% | ▼ 68.17% | $0 | $1.91M | |
| 15,340 |  HoneyHNY |
$1.03 | ▼ 0.34% | ▼ 0.87% | ▲ 5.92% | $0 | $160.06 | |
| 15,341 |  Swerve.fi USDSWUSD |
$1.07 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,342 |  Dark Energy CrystalsDEC |
$0.00044017 | ▲ 1.70% | ▲ 1.66% | ▲ 13.05% | $0 | $15,894.17 | |
| 15,343 |  ChessCoin 0.32%CHESS |
$0.067671 | ▼ 0.26% | ▼ 0.27% | ▲ 0.27% | $0 | $1,550.02 | |
| 15,344 |  LP 3pool Curve3CRV |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0 | $0 | |
| 15,345 |  BitcoivaBCA |
$8.24 | ▲ 0.00% | ▲ 0.00% | ▼ 27.31% | $0 | $14.01 | |
| 15,346 |  Simracer CoinSRC |
$0.00044125 | ▲ 0.00% | ▲ 0.00% | ▼ 91.58% | $0 | $0.00441252 | |
| 15,347 |  MedicalVedaMVEDA |
$0.00059565 | ▲ 0.00% | ▲ 0.00% | ▼ 4.42% | $0 | $3.60 | |
| 15,348 |  AxionAXN |
$0.00000078 | ▲ 0.00% | ▲ 0.00% | ▲ 2.60% | $0 | $10.25 | |
| 15,349 |  Interest Bearing ETHIBETH |
$3,334.60 | ▲ 0.00% | ▼ 0.76% | ▲ 7.09% | $0 | $172.86 | |
| 15,350 |  MobileCoinMOB |
$0.068484 | ▲ 0.00% | ▼ 1.62% | ▲ 1.94% | $0 | $566.19 | |
| 15,351 |  JFIN CoinJFIN |
$0.055238 | ▲ 0.09% | ▼ 1.79% | ▲ 4.42% | $0 | $19,528.29 | |
| 15,352 |  BlackDragonBDT |
$0.179675 | ▲ 0.00% | ▲ 0.00% | ▲ 27.63% | $0 | $44.92 | |
| 15,353 |  bDollarBDO |
$0.00116426 | ▼ 0.16% | ▼ 0.97% | ▲ 5.08% | $0 | $156.07 | |
| 15,354 |  WAXEWAXE |
$5.50 | ▼ 0.14% | ▼ 0.50% | ▲ 6.44% | $0 | $1,658.97 | |
| 15,355 |  Exeedme [OLD]XED |
$0.00088777 | ▲ 0.00% | ▲ 0.00% | ▼ 8.20% | $0 | $4.66 | |
| 15,356 |  BSCEXBSCX |
$3.51 | ▼ 0.41% | ▼ 1.30% | ▲ 7.30% | $0 | $1,505.43 | |
| 15,357 |  Router Protocol [OLD]ROUTE |
$0.04203994 | ▼ 0.03% | ▼ 1.21% | ▲ 7.28% | $0 | $186.79 | |
| 15,358 |  KlaySwap ProtocolKSP |
$0.00740886 | ▼ 0.10% | ▲ 1.57% | ▲ 9.95% | $0 | $1,562.12 | |
| 15,359 |  PolkaBridgePBR |
$0.00020217 | ▲ 0.00% | ▲ 0.00% | ▼ 3.06% | $0 | $1.03 | |
| 15,360 |  AutoAUTO |
$2.49 | ▲ 0.00% | ▲ 0.00% | ▲ 9.56% | $0 | $25.03 | |
| 15,361 |  Secret (ERC20)WSCRT |
$0.0160178 | ▼ 0.26% | ▲ 0.00% | ▲ 10.65% | $0 | $4.87 | |
| 15,362 |  Unagii Tether USDUUSDT |
$1.05 | ▼ 0.15% | ▼ 0.12% | ▼ 0.71% | $0 | $0 | |
| 15,363 |  SX Network (OLD)SX |
$0.02267165 | ▲ 0.01% | ▼ 0.29% | ▲ 13.27% | $0 | $15.04 | |
| 15,364 |  Unagii USD CoinUUSDC |
$1.09 | ▼ 0.20% | ▼ 0.16% | ▼ 0.76% | $0 | $0 | |
| 15,365 |  Unagii DaiUDAI |
$1.07 | ▼ 0.16% | ▼ 0.15% | ▼ 0.81% | $0 | $0 | |
| 15,366 |  Beluga.fiBELUGA |
$16.93 | ▼ 0.20% | ▼ 0.78% | ▲ 5.05% | $0 | $14.61 | |
| 15,367 |  Electric CashELCASH |
$0.04999837 | ▲ 0.99% | ▲ 3.48% | ▲ 4.64% | $0 | $54,688.00 | |
| 15,368 |  Bamboo DeFiBAMBOO |
$0.000219 | ▼ 0.00% | ▼ 0.54% | ▲ 3.65% | $0 | $7,020.46 | |
| 15,369 |  EdcoinEDC |
$0.00945969 | ▼ 1.04% | ▼ 1.04% | ▲ 35.99% | $0 | $241,659.00 | |
| 15,370 |  OptionRoomROOM |
$0.00010259 | ▲ 0.00% | ▲ 0.00% | ▲ 12.69% | $0 | $27.31 | |
| 15,371 |  Venus ETHVETH |
$57.75 | ▼ 0.27% | ▼ 0.70% | ▲ 13.61% | $0 | $0 | |
| 15,372 |  Venus BUSDVBUSD |
$0.02215649 | ▲ 0.40% | ▼ 1.22% | ▼ 0.71% | $0 | $0 | |
| 15,373 |  Venus XVSVXVS |
$0.066847 | ▼ 0.34% | ▲ 0.90% | ▲ 11.40% | $0 | $0 | |
| 15,374 |  Venus BTCVBTC |
$1,757.11 | ▼ 0.35% | ▼ 0.42% | ▲ 13.48% | $0 | $0 | |
| 15,375 |  Venus USDCVUSDC |
$0.02664364 | ▼ 0.15% | ▼ 0.15% | ▼ 0.68% | $0 | $0 | |
| 15,376 |  Venus LTCVLTC |
$1.27 | ▲ 0.89% | ▲ 0.53% | ▲ 20.24% | $0 | $0 | |
| 15,377 |  sKLAYSKLAY |
$0.04613112 | ▲ 0.39% | ▲ 0.00% | ▲ 12.75% | $0 | $196.25 | |
| 15,378 |  Venus SXPVSXP |
$0.00000201 | ▲ 0.00% | ▲ 0.00% | ▼ 97.20% | $0 | $0 | |
| 15,379 |  Venus DOTVDOT |
$0.02692506 | ▼ 0.04% | ▼ 0.53% | ▲ 22.14% | $0 | $0 | |
| 15,380 |  Venus DAIVDAI |
$0.02622978 | ▼ 0.16% | ▼ 0.15% | ▼ 0.76% | $0 | $0 | |
| 15,381 |  Venus XRPVXRP |
$0.03247484 | ▼ 0.71% | ▲ 4.46% | ▲ 18.26% | $0 | $0 | |
| 15,382 |  Venus BCHVBCH |
$6.99 | ▼ 1.92% | ▲ 24.78% | ▲ 51.88% | $0 | $0 | |
| 15,383 |  Venus LINKVLINK |
$0.263831 | ▼ 0.64% | ▼ 0.74% | ▲ 15.93% | $0 | $0 | |
| 15,384 |  Venus BETHVBETH |
$61.96 | ▼ 0.55% | ▼ 1.84% | ▲ 12.85% | $0 | $0 | |
| 15,385 |  Venus FILVFIL |
$0.02071328 | ▲ 0.07% | ▲ 3.33% | ▲ 20.38% | $0 | $0 | |
| 15,386 |  Quickswap [OLD]QUICK |
$10.90 | ▼ 0.14% | ▼ 1.18% | ▲ 8.78% | $0 | $3,893.29 | |
| 15,387 |  Guarded EtherGETH |
$2,460.70 | ▲ 0.00% | ▲ 0.00% | ▲ 2.19% | $0 | $8.30 | |
| 15,388 |  QiSwapQI |
$0.00148395 | ▲ 0.41% | ▲ 2.78% | ▲ 19.10% | $0 | $370.67 | |
| 15,389 |  Bancor GovernanceVBNT |
$0.38335 | ▲ 0.06% | ▼ 0.34% | ▲ 1.44% | $0 | $16.48 | |
| 15,390 |  Cyclone ProtocolCYC |
$1.54 | ▼ 0.05% | ▲ 1.50% | ▲ 20.00% | $0 | $219.30 | |
| 15,391 |  Decentralized Mining ExchangeDMC |
$0.00097286 | ▼ 0.07% | ▼ 0.42% | ▲ 1.25% | $0 | $19.28 | |
| 15,392 |  vBSWAPVBSWAP |
$15.83 | ▲ 0.50% | ▼ 3.40% | ▲ 8.11% | $0 | $26.95 | |
| 15,393 |  PandoPANDO |
$0.00003918 | ▲ 0.00% | ▲ 3.93% | ▲ 9.96% | $0 | $120.88 | |
| 15,394 |  Bio PassportBIOT |
$0.00032963 | ▲ 0.15% | ▲ 4.61% | ▲ 10.73% | $0 | $59,005.00 | |
| 15,395 |  Nerve FinanceNRV |
$0.00039971 | ▼ 4.61% | ▼ 4.56% | ▼ 3.43% | $0 | $10,164.92 | |
| 15,396 |  TOOLSTOOLS |
$0.0032231 | ▲ 0.20% | ▼ 1.03% | ▲ 1.18% | $0 | $24.35 | |
| 15,397 |  Pig FinancePIG |
$0.00000002 | ▼ 0.06% | ▼ 1.49% | ▲ 5.27% | $0 | $52,963.00 | |
| 15,398 |  Lightning ProtocolLIGHT |
$0.00339204 | ▲ 0.00% | ▲ 0.00% | ▼ 4.47% | $0 | $1.55 | |
| 15,399 |  AurixAUR |
$0.353588 | ▼ 0.11% | ▼ 0.31% | ▲ 9.91% | $0 | $2,607.73 | |
| 15,400 |  SymbolXYM |
$0.00320178 | ▲ 0.22% | ▼ 1.55% | ▲ 7.39% | $0 | $85,359.00 |
100 coins per page · Showing ranks 15,301–15,400 of 21,380