Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 152 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,101 |  Honeywell Aerospace rStockRHONA |
$169.96 | ▲ 0.03% | ▲ 0.58% | ▲ 0.00% | $63.94 | $62.01 | |
| 15,102 |  Grindr (Ondo Tokenized Stock)GRNDON |
$15.94 | ▲ 0.06% | ▲ 0.00% | ▲ 3.54% | $61.66 | $4.71 | |
| 15,103 |  Brookfield Renewable Corporation rStockRBEPC |
$29.88 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $59.75 | $60.07 | |
| 15,104 |  PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF |
$42.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.56% | $58.06 | $15.23 | |
| 15,105 |  Edwards Lifesciences rStockREW |
$86.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.52 | $35.93 | |
| 15,106 |  British American Tobacco rStockRBTI |
$56.02 | ▼ 0.11% | ▲ 0.36% | ▲ 0.00% | $57.39 | $55.92 | |
| 15,107 |  Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)USOY |
$7.75 | ▲ 0.00% | ▲ 0.00% | ▲ 11.46% | $57.18 | $29.02 | |
| 15,108 |  iShares Global Timber & Forestry ETF (Dinari Tokenized ETF)WOOD |
$70.73 | ▲ 0.00% | ▲ 0.00% | ▼ 2.35% | $54.45 | $2.85 | |
| 15,109 |  YPF Sociedad Anónima rStockRYPF |
$54.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $54.09 | $55.05 | |
| 15,110 |  iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBON |
$86.51 | ▲ 0.08% | ▲ 0.00% | ▲ 694.91% | $52.82 | $248.87 | |
| 15,111 |  KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)KWIN |
$25.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $52.20 | $11.67 | |
| 15,112 |  Tencent Music Entertainment Group rStockRTME |
$8.28 | ▲ 0.00% | ▲ 0.00% | ▲ 2.63% | $51.62 | $749.67 | |
| 15,113 |  SteelSTEEL |
$0.00079766 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $51.56 | $46.02 | |
| 15,114 |  Rio Tinto rStockRRIO |
$96.51 | ▼ 0.47% | ▼ 0.53% | ▲ 0.00% | $51.30 | $11.83 | |
| 15,115 |  ProShares UltraShort 20+ Year Treasury aStockATBT |
$38.73 | ▲ 0.13% | ▼ 0.64% | ▼ 2.32% | $49.98 | $0 | |
| 15,116 |  HCA Healthcare rStockRHCA |
$427.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $49.83 | $36.61 | |
| 15,117 |  Core Scientific (Dinari Tokenized Stock)CORZ |
$17.57 | ▲ 0.00% | ▲ 0.00% | ▼ 11.72% | $49.00 | $4.67 | |
| 15,118 |  Deckers Outdoor Corporation rStockRDECK |
$79.83 | ▼ 0.19% | ▼ 0.52% | ▲ 0.00% | $48.57 | $509.77 | |
| 15,119 |  AMETEK rStockRAME |
$238.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $48.40 | $10.89 | |
| 15,120 |  Atlassian rStockRTEAM |
$191.94 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $46.34 | $13.64 | |
| 15,121 |  Wipro Limited rStockRWIT |
$1.68 | ▲ 0.00% | ▲ 0.00% | ▼ 5.03% | $44.91 | $40.26 | |
| 15,122 |  Yum China Holdings, Inc. rStockRYUMC |
$41.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $40.61 | $40.60 | |
| 15,123 |  Carvana rStockRCVNA |
$65.65 | ▲ 0.40% | ▼ 2.62% | ▲ 0.00% | $39.19 | $25.78 | |
| 15,124 |  Rocket rStockRRKT |
$12.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $38.54 | $22.18 | |
| 15,125 |  iShares 1-3 Year Treasury Bond ETF rStockRSHY |
$81.31 | ▼ 0.01% | ▲ 0.00% | ▲ 0.04% | $35.77 | $10.90 | |
| 15,126 |  Ishares Russell 2000 Value ETF rStockRIWN |
$217.54 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $35.13 | $35.37 | |
| 15,127 |  Gilead Sciences rStockRGILD |
$151.45 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.94 | $26.89 | |
| 15,128 |  Chipotle Mexican Grill rStockRCMG |
$33.43 | ▲ 0.49% | ▲ 0.76% | ▲ 0.00% | $33.73 | $1,018.95 | |
| 15,129 |  United Parcel Service rStockRUPS |
$95.87 | ▼ 0.01% | ▲ 1.01% | ▼ 6.40% | $33.23 | $510.93 | |
| 15,130 |  Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)BOXX |
$117.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.79 | $9.82 | |
| 15,131 |  Barings BDC (Dinari Tokenized Stock)BBDC |
$9.32 | ▲ 0.00% | ▲ 0.00% | ▲ 10.50% | $31.51 | $9.39 | |
| 15,132 |  EchoStar • Robinhood TokenSATS |
$99.71 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.41 | $2.05 | |
| 15,133 |  GoDaddy Inc. rStockRGDDY |
$98.47 | ▲ 0.21% | ▲ 0.00% | ▲ 0.00% | $30.38 | $20.16 | |
| 15,134 |  Cipher Digital (Dinari Tokenized Stock)CIFR |
$17.32 | ▲ 0.00% | ▲ 0.00% | ▲ 3.38% | $28.72 | $3,099.48 | |
| 15,135 |  Global X Lithium & Battery Tech ETF rStockRLIT |
$70.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.24 | $349.88 | |
| 15,136 |  Bullish (Dinari Tokenized Stock)BLSH |
$30.75 | ▲ 0.00% | ▲ 0.00% | ▲ 24.89% | $28.21 | $23.18 | |
| 15,137 |  JD.com (Dinari Tokenized Stock)JD |
$28.66 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.14 | $10.98 | |
| 15,138 |  Carlyle Secured Lending (Dinari Tokenized Stock)CGBD |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $27.56 | $9.49 | |
| 15,139 |  Amer Sports, Inc. rStockRAS |
$26.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.89 | $10.00 | |
| 15,140 |  Unity Software rStockRU |
$42.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.09 | $732.02 | |
| 15,141 |  Neurocrine Biosciences, Inc. rStockRNBIX |
$150.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.56 | $10.49 | |
| 15,142 |  Southern Copper rStockRSCCO |
$193.72 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.29 | $196.43 | |
| 15,143 |  Bending Spoons S.p.A. rStockRBSP |
$38.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.28 | $12.26 | |
| 15,144 |  Symbotic Inc. rStockRSYM |
$41.84 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.93 | $24.98 | |
| 15,145 |  Ishares Iboxx $ High Yield Corporate Bond ETF rStockRHYG |
$78.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.87 | $104.53 | |
| 15,146 |  Omni Consumer ProtocolOCP |
$0.00000084 | ▲ 1.47% | ▲ 1.26% | ▲ 2.94% | $24.51 | $1.05 | |
| 15,147 |  Truist Financial rStockRTFC |
$48.99 | ▼ 0.01% | ▲ 0.21% | ▲ 0.00% | $24.49 | $0.00339901 | |
| 15,148 |  Ambev S.A. rStockRABEV |
$3.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.23 | $24.31 | |
| 15,149 |  GhostGHOST |
$0.0000008 | ▲ 0.00% | ▲ 0.00% | ▼ 64.20% | $23.64 | $7.03 | |
| 15,150 |  GameStop aStockAGME |
$24.13 | ▼ 0.08% | ▲ 5.88% | ▲ 13.60% | $22.82 | $0 | |
| 15,151 |  Keurig Dr Pepper rStockRKDP |
$31.75 | ▲ 0.67% | ▲ 0.00% | ▲ 0.00% | $21.79 | $34.84 | |
| 15,152 |  KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEB |
$26.80 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $21.56 | $10.88 | |
| 15,153 |  Capital Southwest (Dinari Tokenized Stock)CSWC |
$24.70 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.98 | $9.46 | |
| 15,154 |  YieldFi yHLPYHLP |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.54 | $0 | |
| 15,155 |  YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)YMAX |
$7.67 | ▲ 0.00% | ▲ 0.00% | ▼ 0.78% | $20.25 | $15.93 | |
| 15,156 |  Entegris rStockRENTG |
$127.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.07 | $1,215.10 | |
| 15,157 |  BitmapPunksBMP |
$0.00000474 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $19.90 | $613.59 | |
| 15,158 |  Bain Capital Specialty Finance (Dinari Tokenized Stock)BCSF |
$12.10 | ▲ 0.00% | ▲ 0.00% | ▼ 5.82% | $19.78 | $180.79 | |
| 15,159 |  ACI Worldwide (Dinari Tokenized Stock)ACIW |
$52.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.19 | $8.59 | |
| 15,160 |  IRISnetIRIS |
$0.00000001 | ▲ 1.24% | ▼ 83.01% | ▼ 99.99% | $14.91 | $1,054.96 | |
| 15,161 |  Xpeng (Dinari Tokenized Stock)XPEV |
$11.50 | ▲ 0.00% | ▲ 0.00% | ▼ 3.99% | $14.27 | $69.01 | |
| 15,162 |  aarna atv111 (Base)ATV111 |
$101.09 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $13.16 | $0 | |
| 15,163 |  Interactive Brokers Group (Dinari Tokenized Stock)IBKR |
$96.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.69 | $13.31 | |
| 15,164 |  Rockwell Automation rStockRROK |
$417.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.39 | $11.14 | |
| 15,165 |  Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)YINN |
$32.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30 | $17.38 | |
| 15,166 |  CleanSpark (Dinari Tokenized Stock)CLSK |
$13.28 | ▲ 0.00% | ▲ 0.00% | ▲ 6.85% | $11.17 | $336.04 | |
| 15,167 | Kaspi.kz JSC rStockRKSPI |
$97.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.47 | $10.48 | |
| 15,168 |  Exelon rStockREXC |
$41.80 | ▲ 0.02% | ▼ 0.94% | ▲ 0.00% | $10.00 | $20.81 | |
| 15,169 |  YieldFi ValosYVALOS |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00 | $0 | |
| 15,170 |  Cantor Equity Partners I (Dinari Tokenized Stock)CEPO |
$10.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.78 | $9.78 | |
| 15,171 |  ProShares UltraPro Short QQQ aStockASQQQ |
$33.84 | ▲ 0.34% | ▼ 2.39% | ▼ 16.83% | $9.75 | $0 | |
| 15,172 |  Restaurant Brands International rStockRQSR |
$72.12 | ▲ 0.21% | ▲ 0.00% | ▼ 4.43% | $9.49 | $144.88 | |
| 15,173 |  Boyd Gaming (Dinari Tokenized Stock)BYD |
$82.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,174 |  Calamos Strategic Total Return Fund (Dinari Tokenized Stock)CSQ |
$20.68 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,175 |  Amentum Holdings (Dinari Tokenized Stock)AMTM |
$19.91 | ▲ 0.00% | ▲ 0.00% | ▼ 11.58% | $9.23 | $2.25 | |
| 15,176 |  Nest Elixir Vault (LP)INELIXIR |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.68 | $0 | |
| 15,177 |  Cboe Global Markets (Dinari Tokenized Stock)CBOE |
$270.42 | ▲ 0.00% | ▲ 0.00% | ▼ 7.39% | $8.56 | $45.59 | |
| 15,178 |  State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)HYMB |
$24.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.35 | $3.35 | |
| 15,179 |  AeroVironment (Dinari Tokenized Stock)AVAV |
$143.08 | ▲ 0.00% | ▲ 0.00% | ▼ 27.06% | $7.38 | $3.13 | |
| 15,180 |  GraniteShares 2x Short SK Hynix Daily ETF aStockASKDD |
$6.44 | ▼ 0.46% | ▼ 7.01% | ▼ 20.90% | $6.44 | $0 | |
| 15,181 |  VanEck Oil Services ETF rStockROIH |
$400.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.36 | $1,796.97 | |
| 15,182 |  New Mountain Finance (Dinari Tokenized Stock)NMFC |
$7.25 | ▲ 0.00% | ▲ 0.00% | ▼ 3.06% | $5.87 | $1.89 | |
| 15,183 |  Nest Mineral VaultNMNRL |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.67 | $0 | |
| 15,184 |  XEN Crypto (PulseChain)PXEN |
$0 | ▼ 0.07% | ▲ 3.42% | ▲ 0.19% | $5.17 | $223.34 | |
| 15,185 |  GraniteShares 2x Short NVDA Daily ETF aStockANVD |
$3.64 | ▲ 1.39% | ▼ 1.09% | ▼ 13.96% | $4.60 | $0 | |
| 15,186 |  Midas Fasanara Global EuroMGLOEURO |
$114,490.00 | ▼ 0.03% | ▼ 0.13% | ▲ 0.00% | $4.58 | $0 | |
| 15,187 |  Nest BTC VaultNBTC |
$86,229.00 | ▲ 0.03% | ▼ 0.67% | ▲ 13.49% | $4.56 | $0 | |
| 15,188 |  Silver rStockSLVR |
$0.00130993 | ▲ 0.00% | ▼ 100.00% | ▼ 100.00% | $4.21 | $0.00174628 | |
| 15,189 |  Ralph Lauren rStockRRL |
$334.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.13 | $1,941.77 | |
| 15,190 |  Tradr 2X Short TSLA Daily ETF aStockATSLZ |
$10.83 | ▲ 0.65% | ▼ 1.81% | ▼ 12.45% | $4.04 | $0 | |
| 15,191 |  Midas Hyperithm ArbitrageMARB |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.00 | $0 | |
| 15,192 |  AmpliTech Group rStockRAMPG |
$3.41 | ▼ 0.58% | ▲ 1.19% | ▲ 0.00% | $2.00 | $1.97 | |
| 15,193 |  FLOKI CEOFLOKICEO |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $1.92 | $0.00001212 | |
| 15,194 |  Akamai rStockRAKAM |
$118.40 | ▲ 0.18% | ▲ 0.00% | ▲ 12.13% | $1.68 | $4,004.56 | |
| 15,195 |  GPGI (Dinari Tokenized Stock)GPGI |
$12.71 | ▲ 0.00% | ▲ 0.00% | ▼ 15.15% | $1.61 | $64.24 | |
| 15,196 |  Teledyne Technologies Inc rStockRTDY |
$598.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.919289 | $29.56 | |
| 15,197 |  Affirm Holdings rStockRAFRM |
$72.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.817478 | $72.41 | |
| 15,198 |  Warner Bros Discovery rStockRWBD |
$30.10 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.811642 | $1,487.77 | |
| 15,199 |  Agilent Technologies rStockRA |
$155.95 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.784467 | $231.96 | |
| 15,200 |  Return Finance Lido stETHRFSTETH |
$0.107271 | ▲ 0.19% | ▼ 0.99% | ▲ 14.26% | $0.735202 | $0 |
100 coins per page · Showing ranks 15,101–15,200 of 21,380