Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 25 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,401 |  Genius TokenPOCK |
$0.00263675 | ▲ 0.11% | ▲ 6.77% | ▼ 13.98% | $2.34M | $6,590.98 | |
| 2,402 |  Zeus NetworkZEUS |
$0.00251171 | ▲ 0.55% | ▲ 2.02% | ▲ 5.27% | $2.34M | $844,873.00 | |
| 2,403 |  zkVerifyVFY |
$0.00763147 | ▲ 0.42% | ▲ 2.99% | ▲ 12.65% | $2.34M | $77,452.00 | |
| 2,404 |  BaseStonkBSTONK |
$0.00264408 | ▲ 1.28% | ▼ 20.60% | ▼ 56.80% | $2.34M | $359,822.00 | |
| 2,405 |  ButtensorBUTT |
$0.00233713 | ▼ 6.68% | ▼ 2.05% | ▲ 920.73% | $2.33M | $254,981.00 | |
| 2,406 |  ProsperPROS |
$0.02611992 | ▼ 0.03% | ▲ 0.34% | ▲ 14.52% | $2.33M | $63,238.00 | |
| 2,407 |  VelasVLX |
$0.00081412 | ▼ 8.20% | ▲ 1.98% | ▲ 10.71% | $2.33M | $6,674.70 | |
| 2,408 |  tensorproxSN91 |
$1.71 | ▼ 0.26% | ▼ 9.53% | ▲ 3.94% | $2.33M | $140,834.00 | |
| 2,409 |  Electra ProtocolXEP |
$0.0001263 | ▼ 0.10% | ▼ 0.24% | ▲ 3.65% | $2.33M | $62,109.00 | |
| 2,410 |  Alphabet (Coinbase Tokenized Stock)GOOGLC |
$351.86 | ▼ 0.28% | ▼ 0.94% | ▲ 2.67% | $2.32M | $6.30M | |
| 2,411 |  Reserve AI Photonics DTFPHOTON |
$86.47 | ▲ 0.13% | ▼ 0.38% | ▲ 13.49% | $2.32M | $208,852.00 | |
| 2,412 |  Wrapped fragSOLWFRAGSOL |
$114.64 | ▼ 2.08% | ▼ 9.64% | ▲ 6.09% | $2.32M | $97.73 | |
| 2,413 |  World of DypiansWOD |
$0.00382875 | ▲ 0.28% | ▲ 11.86% | ▲ 15.65% | $2.31M | $1.13M | |
| 2,414 |  LMAO!LMAO! |
$0.00231231 | ▲ 8.22% | ▲ 12.65% | ▼ 1.18% | $2.31M | $211,421.00 | |
| 2,415 |  BalancedBALN |
$0.087127 | ▲ 0.00% | ▲ 0.00% | ▲ 28.70% | $2.31M | $490.00 | |
| 2,416 |  United States Oil Fund • Robinhood TokenUSO |
$143.07 | ▲ 0.29% | ▼ 3.22% | ▼ 10.35% | $2.30M | $5.12M | |
| 2,417 |  Aktionariat Switzerlend AG SharesLENDS |
$84.15 | ▲ 0.00% | ▲ 0.00% | ▲ 0.79% | $2.30M | $252.46 | |
| 2,418 |  QubeticsTICS |
$0.00942004 | ▲ 0.32% | ▼ 0.84% | ▲ 5.18% | $2.29M | $113,657.00 | |
| 2,419 |  HedgehoodHEDGE |
$0.00242087 | ▼ 8.98% | ▲ 74.60% | ▲ 0.00% | $2.29M | $581,321.00 | |
| 2,420 |  Western Digital (bStocks Tokenized Stock)WDCB |
$462.54 | ▲ 0.72% | ▲ 3.26% | ▲ 11.57% | $2.29M | $1.79M | |
| 2,421 |  QuStreamQST |
$0.00228028 | ▲ 5.73% | ▲ 49.07% | ▲ 78.32% | $2.28M | $85,801.00 | |
| 2,422 |  ZRDAO TokenZRT |
$0.010986 | ▼ 0.16% | ▲ 0.00% | ▲ 7.50% | $2.28M | $19,300.08 | |
| 2,423 |  Solana Name ServiceSNS |
$0.00091045 | ▲ 0.13% | ▲ 13.47% | ▲ 11.15% | $2.28M | $2,810.13 | |
| 2,424 |  Amazon (bStocks Tokenized Stock)AMZNB |
$255.51 | ▼ 0.26% | ▼ 1.22% | ▲ 2.54% | $2.28M | $1.84M | |
| 2,425 |  GAMEEGMEE |
$0.00128456 | ▼ 0.16% | ▼ 5.86% | ▲ 2.61% | $2.27M | $259,172.00 | |
| 2,426 |  4Chan4CHAN |
$0 | ▼ 0.16% | ▼ 6.95% | ▲ 0.45% | $2.27M | $9,682.64 | |
| 2,427 |  NONOSNOX |
$0.00285357 | ▲ 0.67% | ▼ 15.32% | ▼ 6.64% | $2.27M | $30,151.00 | |
| 2,428 |  MYROMYRO |
$0.00226996 | ▼ 0.04% | ▼ 3.42% | ▲ 9.85% | $2.27M | $632,967.00 | |
| 2,429 |  FinvestaFINVESTA |
$2.63 | ▼ 4.04% | ▲ 15.11% | ▲ 7.89% | $2.26M | $7,656.87 | |
| 2,430 |  Walmart (Ondo Tokenized Stock)WMTON |
$111.28 | ▼ 0.04% | ▲ 3.50% | ▲ 0.80% | $2.26M | $1.20M | |
| 2,431 |  KiboShibKIBSHI |
$0.00000226 | ▼ 2.85% | ▲ 9.74% | ▲ 42.50% | $2.26M | $41,290.00 | |
| 2,432 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD |
$75.38 | ▼ 0.00% | ▲ 1.25% | ▲ 14.52% | $2.25M | $188,296.00 | |
| 2,433 |  Cel AISN127 |
$0.748949 | ▼ 0.58% | ▲ 3.88% | ▲ 27.49% | $2.25M | $3,769.00 | |
| 2,434 |  Parallel GovernancePRL |
$0.00224547 | ▲ 0.00% | ▲ 0.00% | ▲ 34.81% | $2.25M | $12.98 | |
| 2,435 |  AmikoAMIKO |
$0.0026954 | ▲ 0.11% | ▼ 1.60% | ▲ 16.64% | $2.25M | $813.19 | |
| 2,436 |  OmnipairOMFG |
$0.162449 | ▲ 0.18% | ▼ 5.83% | ▼ 3.82% | $2.24M | $115,191.00 | |
| 2,437 |  Hyperbeat Ultra HYPEHBHYPE |
$99.25 | ▼ 0.08% | ▲ 3.20% | ▲ 24.67% | $2.24M | $1,555.04 | |
| 2,438 |  SpectraSPECTRA |
$0.00465573 | ▼ 0.12% | ▲ 4.81% | ▲ 8.38% | $2.23M | $3,560.17 | |
| 2,439 |  Coinbase • Robinhood TokenCOIN |
$201.78 | ▲ 0.42% | ▲ 0.50% | ▲ 12.70% | $2.23M | $1.44M | |
| 2,440 |  HawkHAWK |
$0.00004133 | ▼ 0.00% | ▼ 1.59% | ▼ 5.27% | $2.23M | $3,679.14 | |
| 2,441 |  SK Hynix (Backpack Securities)SKHY |
$194.28 | ▲ 0.02% | ▲ 3.30% | ▲ 11.86% | $2.23M | $4.03M | |
| 2,442 |  RIF US DollarUSDRIF |
$0.996387 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $2.23M | $18,195.09 | |
| 2,443 |  SilverTimes TokenSTT |
$68.05 | ▲ 0.64% | ▲ 1.94% | ▲ 5.33% | $2.23M | $62,041.00 | |
| 2,444 |  Jesus CoinJESUS |
$0.00000001 | ▲ 0.22% | ▲ 1.19% | ▲ 9.15% | $2.23M | $18,734.15 | |
| 2,445 |  MMXMMX |
$0.00445581 | ▲ 0.00% | ▲ 0.00% | ▲ 0.46% | $2.23M | $6.86 | |
| 2,446 |  RainmakerRAIN |
$0.00222692 | ▲ 0.69% | ▼ 0.38% | ▲ 12.57% | $2.23M | $12,824.13 | |
| 2,447 |  Agent Zero TokenA0T |
$2.23 | ▼ 2.99% | ▼ 9.91% | ▲ 41.36% | $2.23M | $9,134.24 | |
| 2,448 |  UpSideDownCatUSDC |
$0.00221989 | ▼ 9.05% | ▲ 3.33% | ▲ 0.00% | $2.22M | $663,971.00 | |
| 2,449 |  BRN MetaverseBRN |
$0.079605 | ▲ 0.55% | ▼ 3.04% | ▲ 2.50% | $2.22M | $115,765.00 | |
| 2,450 |  SlerfSLERF |
$0.00221721 | ▲ 0.35% | ▲ 0.79% | ▲ 6.83% | $2.22M | $711.16 | |
| 2,451 |  SentinelP2P |
$0.00006309 | ▼ 0.36% | ▼ 1.69% | ▲ 2.68% | $2.22M | $15,172.59 | |
| 2,452 |  PharaohPHAR |
$0.068191 | ▼ 0.73% | ▲ 0.88% | ▲ 51.92% | $2.22M | $120,484.00 | |
| 2,453 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON |
$63.55 | ▲ 0.13% | ▲ 3.02% | ▲ 15.61% | $2.22M | $743,813.00 | |
| 2,454 |  TEH EPIK DUCKEPIK |
$0.00261221 | ▼ 2.50% | ▼ 5.01% | ▲ 6.43% | $2.21M | $893,927.00 | |
| 2,455 |  Barking PuppyBP |
$0.00226801 | ▲ 0.22% | ▲ 2.83% | ▲ 9.61% | $2.21M | $90,093.00 | |
| 2,456 |  Sandisk (Backpack Securities)SNDK |
$1,893.37 | ▼ 0.28% | ▲ 7.03% | ▲ 23.59% | $2.21M | $463,891.00 | |
| 2,457 |  KarratKARRAT |
$0.00251332 | ▲ 1.60% | ▲ 3.77% | ▲ 8.74% | $2.21M | $62,696.00 | |
| 2,458 |  StakeWiseSWISE |
$0.00291872 | ▼ 0.16% | ▲ 1.59% | ▲ 4.47% | $2.20M | $816.96 | |
| 2,459 |  ZenonZNN |
$0.16668 | ▲ 0.00% | ▲ 0.00% | ▲ 8.35% | $2.20M | $940.18 | |
| 2,460 |  Ethos Reserve NoteERN |
$0.996408 | ▼ 0.05% | ▼ 0.25% | ▲ 0.34% | $2.19M | $1,200.20 | |
| 2,461 |  MOEMOE |
$0.01185335 | ▲ 1.75% | ▲ 2.96% | ▲ 22.31% | $2.19M | $7,209.12 | |
| 2,462 |  Robinhood rStockRHOOD |
$124.42 | ▼ 0.43% | ▲ 0.76% | ▲ 12.23% | $2.19M | $196,440.00 | |
| 2,463 |  AsteroidASTEROID |
$0.00219155 | ▲ 2.56% | ▲ 27.14% | ▲ 20.76% | $2.19M | $265,042.00 | |
| 2,464 |  HubSuiteHSUITE |
$0.00009608 | ▲ 1.42% | ▼ 2.20% | ▲ 20.26% | $2.18M | $42,320.00 | |
| 2,465 |  Dragon's EggDREGG |
$0.0021833 | ▲ 2.32% | ▲ 9.15% | ▲ 6.02% | $2.18M | $124,061.00 | |
| 2,466 |  VouchVOUCH |
$0.00002254 | ▼ 3.22% | ▼ 2.66% | ▼ 0.05% | $2.18M | $390.01 | |
| 2,467 |  Mr. MigglesMIGGLES |
$0.00226953 | ▼ 0.02% | ▼ 12.95% | ▲ 16.83% | $2.18M | $43,173.00 | |
| 2,468 |  Herculis Gold CoinXAUH |
$140.44 | ▲ 0.06% | ▲ 0.41% | ▲ 1.47% | $2.18M | $252,997.00 | |
| 2,469 |  LumiWave ProtocolLWP |
$0.00267671 | ▼ 0.14% | ▲ 2.70% | ▼ 0.24% | $2.17M | $23,934.00 | |
| 2,470 |  Regent CoinREGENT |
$0.747282 | ▲ 0.64% | ▲ 3.33% | ▲ 18.12% | $2.17M | $989,213.00 | |
| 2,471 |  SOEXSOEX |
$0.00699503 | ▼ 1.08% | ▼ 0.09% | ▲ 12.61% | $2.17M | $55,762.00 | |
| 2,472 |  Artificial Girlfriend IntelligenceAGI |
$0.00216335 | ▲ 63.52% | ▲ 0.00% | ▲ 0.00% | $2.16M | $5.43M | |
| 2,473 |  Daddy DogeDADDYDOGE |
$0 | ▼ 0.16% | ▼ 1.79% | ▲ 8.78% | $2.16M | $1.44 | |
| 2,474 |  DragonchainDRGN |
$0.00574574 | ▼ 0.16% | ▼ 1.24% | ▲ 1.93% | $2.16M | $875.22 | |
| 2,475 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL |
$152.08 | ▲ 0.21% | ▲ 6.51% | ▲ 46.37% | $2.16M | $357,501.00 | |
| 2,476 |  NyaNYA |
$0.00000006 | ▲ 0.12% | ▼ 0.02% | ▲ 15.39% | $2.15M | $8,703.89 | |
| 2,477 |  DeLoreanDMC |
$0.00028045 | ▼ 0.32% | ▲ 2.22% | ▼ 32.84% | $2.15M | $324,808.00 | |
| 2,478 |  HydrexHYDX |
$0.04204349 | ▼ 1.37% | ▲ 4.52% | ▲ 30.17% | $2.14M | $60,082.00 | |
| 2,479 |  REI NetworkREI |
$0.00215867 | ▲ 0.02% | ▲ 1.78% | ▲ 6.21% | $2.14M | $71,537.00 | |
| 2,480 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB |
$32.48 | ▼ 1.01% | ▼ 7.38% | ▼ 35.34% | $2.13M | $6.73M | |
| 2,481 |  Novo Nordisk (Ondo Tokenized Stock)NVOON |
$40.65 | ▼ 0.30% | ▼ 0.95% | ▼ 7.74% | $2.13M | $1.21M | |
| 2,482 |  HERBCOINHERB |
$0.02306444 | ▲ 0.00% | ▲ 0.00% | ▼ 23.63% | $2.13M | $4,908.36 | |
| 2,483 |  HegeHEGE |
$0.00212816 | ▲ 0.27% | ▲ 2.26% | ▲ 19.31% | $2.13M | $3,225.22 | |
| 2,484 |  Permission CoinASK |
$0.000092 | ▲ 0.02% | ▼ 0.45% | ▲ 1.77% | $2.13M | $886.09 | |
| 2,485 |  HyperSwapSWAP |
$0.03025841 | ▼ 0.39% | ▲ 2.72% | ▲ 28.22% | $2.12M | $24,872.00 | |
| 2,486 |  Poker44SN126 |
$1.43 | ▼ 0.44% | ▲ 4.57% | ▲ 56.14% | $2.12M | $94,701.00 | |
| 2,487 |  PepsiCo (Ondo Tokenized Stock)PEPON |
$135.67 | ▼ 0.12% | ▲ 0.94% | ▼ 3.68% | $2.12M | $251,917.00 | |
| 2,488 |  Crossbow FinanceXBOW |
$0.0024148 | ▼ 0.05% | ▲ 63.64% | ▲ 0.00% | $2.12M | $477,986.00 | |
| 2,489 |  EDUMEDUM |
$0.052254 | ▲ 0.02% | ▲ 0.00% | ▲ 0.04% | $2.12M | $1,684.58 | |
| 2,490 |  FluenceFLT |
$0.0062333 | ▼ 0.12% | ▲ 8.16% | ▲ 39.64% | $2.12M | $1.11M | |
| 2,491 |  WXT TokenWXT |
$0.000917 | ▲ 1.12% | ▼ 2.85% | ▼ 1.62% | $2.11M | $305,236.00 | |
| 2,492 |  Beethoven X (Legacy)BEETS-LEGACY |
$0.00876882 | ▼ 0.00% | ▲ 15.36% | ▲ 44.15% | $2.10M | $39.72 | |
| 2,493 |  QAITQAIT |
$0.00200096 | ▼ 0.27% | ▲ 1.25% | ▼ 5.70% | $2.10M | $67,680.00 | |
| 2,494 |  aptUSDAPTUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $2.10M | $500.18 | |
| 2,495 |  XFeeXFEE |
$10.97 | ▼ 0.51% | ▼ 0.30% | ▼ 0.13% | $2.10M | $7,893.51 | |
| 2,496 |  Curve.fi FRAX/USDCCRVFRAX |
$1.01 | ▲ 1.16% | ▲ 0.96% | ▼ 2.91% | $2.10M | $454,083.00 | |
| 2,497 |  GXChainGXC |
$0.02791971 | ▲ 0.00% | ▲ 0.00% | ▼ 86.11% | $2.09M | $8,453.30 | |
| 2,498 |  SolarSXP |
$0.00310207 | ▼ 0.16% | ▼ 16.78% | ▼ 20.29% | $2.09M | $367.98 | |
| 2,499 |  GRID by VirtualsGRID |
$0.00209066 | ▼ 7.80% | ▼ 3.65% | ▲ 114.43% | $2.09M | $209,054.00 | |
| 2,500 |  AIRianAIR |
$0.00596903 | ▼ 0.00% | ▼ 2.70% | ▼ 23.89% | $2.09M | $4,315.42 |
100 coins per page · Showing ranks 2,401–2,500 of 21,380