Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 150 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,901 |  ProShares UltraPro QQQ aStockATQQQ |
$80.64 | ▼ 0.06% | ▲ 2.24% | ▲ 18.45% | $524.98 | $0 | |
| 14,902 |  American Express (Dinari Tokenized Stock)AXP |
$306.58 | ▼ 0.38% | ▼ 2.69% | ▼ 6.90% | $523.29 | $174.89 | |
| 14,903 |  Grindr (Dinari Tokenized Stock)GRND |
$15.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.21% | $522.39 | $149.43 | |
| 14,904 |  Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG |
$29.26 | ▼ 0.70% | ▼ 2.32% | ▲ 6.29% | $518.07 | $30.33 | |
| 14,905 |  Kinder Morgan rStockRKMI |
$31.58 | ▼ 0.03% | ▼ 0.36% | ▲ 0.00% | $517.18 | $487.13 | |
| 14,906 |  BlackSky Technology rStockRBKSY |
$21.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $516.71 | $21.27 | |
| 14,907 |  Nest ETF VaultNETF |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $515.22 | $0 | |
| 14,908 |  Applied Digital (Dinari Tokenized Stock)APLD |
$24.31 | ▲ 0.00% | ▲ 0.00% | ▼ 13.46% | $513.75 | $57.72 | |
| 14,909 |  Starbucks rStockRSBUX |
$95.17 | ▼ 0.17% | ▲ 0.00% | ▲ 0.00% | $510.03 | $19.78 | |
| 14,910 |  General Mills rStockRGIS |
$36.78 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.50 | $507.07 | |
| 14,911 |  monday.com rStockRMNDY |
$85.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $504.14 | $49.93 | |
| 14,912 |  Western Digital aStockAWDC |
$463.75 | ▲ 0.31% | ▲ 3.49% | ▲ 12.42% | $498.96 | $0 | |
| 14,913 |  Seagate Technology aStockASTX |
$918.72 | ▲ 0.02% | ▲ 4.92% | ▲ 19.07% | $496.86 | $0 | |
| 14,914 |  Ascendis Pharma A/S rStockRASND |
$236.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.54 | $498.58 | |
| 14,915 |  Bunge rStockRBG |
$121.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.13 | $494.88 | |
| 14,916 |  Westlake (Ondo Tokenized)WLKON |
$68.99 | ▼ 0.08% | ▲ 1.29% | ▼ 2.02% | $493.30 | $1.46 | |
| 14,917 |  AutoZone rStockRAZO |
$2,903.71 | ▲ 0.32% | ▲ 3.21% | ▲ 0.00% | $492.48 | $16.10 | |
| 14,918 |  CVS Health rStockRCVS |
$94.57 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $492.05 | $59.88 | |
| 14,919 |  Harmonic (Ondo Tokenized)HLITON |
$11.66 | ▲ 0.00% | ▲ 0.00% | ▼ 6.57% | $488.66 | $2.51 | |
| 14,920 |  Interactive Brokers rStockRIBKR |
$91.94 | ▲ 0.81% | ▼ 2.00% | ▲ 0.00% | $488.45 | $995.45 | |
| 14,921 |  Nordic American Tankers (Ondo Tokenized)NATON |
$8.16 | ▲ 0.71% | ▼ 3.47% | ▼ 2.20% | $488.01 | $32.63 | |
| 14,922 |  Nest PayFi VaultNPAYFI |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $482.64 | $0 | |
| 14,923 |  Accenture rStockRACN |
$193.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $481.74 | $0.00929405 | |
| 14,924 |  CF Industries Holdings, Inc. rStockRCF |
$131.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $479.28 | $495.69 | |
| 14,925 |  iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION |
$115.22 | ▼ 0.07% | ▼ 0.27% | ▼ 0.18% | $478.75 | $2,368.87 | |
| 14,926 |  T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ |
$2.32 | ▲ 0.01% | ▲ 0.00% | ▼ 47.53% | $470.60 | $2.78 | |
| 14,927 |  Lowe's (Ondo Tokenized)LOWON |
$194.26 | ▲ 0.00% | ▲ 0.00% | ▼ 2.87% | $469.09 | $199.63 | |
| 14,928 |  Cisco aStockACSCO |
$106.10 | ▼ 0.18% | ▼ 4.72% | ▼ 3.79% | $466.44 | $0 | |
| 14,929 |  Axcelis Technologies (Ondo Tokenized)ACLSON |
$109.65 | ▲ 0.00% | ▲ 0.00% | ▼ 13.30% | $459.12 | $6.96 | |
| 14,930 |  Goldman Sachs BDC (Dinari Tokenized Stock)GSBD |
$9.65 | ▲ 0.00% | ▲ 0.00% | ▼ 2.38% | $451.70 | $1.55 | |
| 14,931 |  Fishing VerseFSV |
$0.00000045 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $450.00 | $126.33 | |
| 14,932 |  Steakhouse USDM (Base) Morpho VaultSTEAKUSDM |
$1.10 | ▲ 0.00% | ▼ 12.47% | ▲ 4.89% | $445.37 | $0 | |
| 14,933 |  Gemini Space Station (Dinari Tokenized Stock)GEMI |
$4.50 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $443.82 | $4.60 | |
| 14,934 |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR |
$21.76 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $441.51 | $21.78 | |
| 14,935 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON |
$14.14 | ▲ 1.27% | ▼ 1.09% | ▲ 22.47% | $437.81 | $78.85 | |
| 14,936 |  DeFi Development (Dinari Tokenized Stock)DFDV |
$4.95 | ▲ 0.00% | ▲ 0.00% | ▼ 18.66% | $435.47 | $4.95 | |
| 14,937 |  eBay rStockREBAY |
$108.45 | ▼ 0.04% | ▼ 0.28% | ▼ 0.39% | $424.76 | $1,777.21 | |
| 14,938 |  Degen USDCDEGENUSDC |
$1.02 | ▼ 0.02% | ▼ 0.06% | ▼ 0.01% | $419.12 | $0 | |
| 14,939 |  Amprius Technologies rStockRAMPX |
$10.02 | ▲ 0.60% | ▲ 3.74% | ▲ 0.00% | $418.70 | $193.56 | |
| 14,940 |  Chubb Ltd rStockRCB |
$340.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $414.80 | $0.00119961 | |
| 14,941 |  NXP Semiconductors rStockRNXPI |
$236.51 | ▼ 0.37% | ▲ 1.79% | ▲ 0.00% | $407.78 | $72.52 | |
| 14,942 |  Global X Robotics & AI aStockABOTZ |
$36.12 | ▼ 0.15% | ▲ 0.74% | ▲ 4.15% | $405.13 | $0 | |
| 14,943 |  Shopify (Dinari Tokenized Stock)SHOP |
$147.71 | ▼ 0.02% | ▲ 7.41% | ▲ 12.64% | $402.91 | $34.50 | |
| 14,944 |  AB Ultra Short Income ETF (Ondo Tokenized)YEARON |
$50.42 | ▼ 0.08% | ▲ 0.00% | ▲ 0.11% | $402.72 | $4.62 | |
| 14,945 |  Instadapp DAIIDAI |
$1.15 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $399.47 | $0 | |
| 14,946 |  Cameco aStockACCJ |
$95.06 | ▲ 0.31% | ▲ 1.57% | ▲ 3.39% | $398.92 | $0 | |
| 14,947 |  Novartis AG rStockRNVS |
$139.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $398.72 | $19,967.81 | |
| 14,948 |  Primoris Services (Ondo Tokenized)PRIMON |
$74.99 | ▲ 0.00% | ▲ 0.00% | ▲ 4.53% | $398.14 | $75.05 | |
| 14,949 |  Yum! Brands rStockRYUM |
$139.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $395.90 | $10.12 | |
| 14,950 |  Global Trust CoinGTC |
$0.00012834 | ▲ 0.00% | ▲ 0.00% | ▲ 1.33% | $393.55 | $1.51 | |
| 14,951 |  SPROTT NICKEL MINERS ETF rStockRNIKL |
$14.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $393.24 | $39.03 | |
| 14,952 |  Veeva Systems rStockRVEEV |
$259.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $387.07 | $407.39 | |
| 14,953 |  Bit Digital (Dinari Tokenized Stock)BTBT |
$1.52 | ▲ 0.00% | ▲ 0.00% | ▼ 5.31% | $379.97 | $1.88 | |
| 14,954 |  Constellation Brands rStockRSTZ |
$119.07 | ▲ 0.17% | ▲ 0.07% | ▼ 4.60% | $376.20 | $29.97 | |
| 14,955 |  Jabil rStockRJBL |
$301.29 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $375.20 | $19.96 | |
| 14,956 |  Project WITHWIKEN |
$0.00000035 | ▲ 0.00% | ▲ 0.00% | ▼ 99.93% | $373.42 | $1,522.58 | |
| 14,957 |  VanEck Semiconductor aStockASMH |
$606.04 | ▼ 0.02% | ▲ 1.68% | ▲ 11.69% | $372.38 | $0 | |
| 14,958 |  aarna atv111 (Arbitrum)ATV111 |
$106.85 | ▲ 0.00% | ▲ 0.01% | ▲ 0.09% | $371.33 | $0 | |
| 14,959 |  Rigetti Computing aStockARGTI |
$17.04 | ▼ 0.06% | ▲ 3.09% | ▲ 12.77% | $365.92 | $0 | |
| 14,960 |  Dell Technologies aStockADELL |
$552.78 | ▲ 0.49% | ▼ 3.80% | ▲ 1.53% | $364.78 | $0 | |
| 14,961 |  iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA |
$224.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $364.57 | $2.46 | |
| 14,962 |  Galaxy Digital (Dinari Tokenized Stock)GLXY |
$23.96 | ▲ 0.00% | ▲ 0.00% | ▲ 13.04% | $364.11 | $43.99 | |
| 14,963 |  Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON |
$28.21 | ▼ 0.08% | ▲ 7.51% | ▲ 8.80% | $363.70 | $5.20 | |
| 14,964 |  Generac Holdings (Ondo Tokenized)GNRCON |
$204.73 | ▼ 0.16% | ▼ 0.16% | ▲ 9.24% | $362.20 | $3.49 | |
| 14,965 |  C.H. Robinson Worldwide rStockRCHRW |
$152.21 | ▲ 0.23% | ▼ 0.40% | ▼ 2.41% | $358.87 | $0.01259879 | |
| 14,966 |  Etherfuse EUROBEUROB |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $346.24 | $7.03 | |
| 14,967 |  Block (Dinari Tokenized Stock)XYZ |
$79.80 | ▲ 0.00% | ▲ 0.00% | ▼ 0.11% | $342.00 | $10.77 | |
| 14,968 |  Token Teknoloji A.Ş. ONS SilverONSS |
$67.13 | ▼ 0.09% | ▲ 1.43% | ▲ 5.11% | $335.65 | $11,182.83 | |
| 14,969 |  Southwest Airlines rStockRLUV |
$41.85 | ▼ 0.81% | ▲ 0.00% | ▲ 0.00% | $334.78 | $336.61 | |
| 14,970 |  Ciena aStockACIEN |
$369.10 | ▲ 0.37% | ▲ 0.19% | ▲ 10.48% | $329.30 | $0 | |
| 14,971 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON |
$91.02 | ▲ 0.00% | ▲ 0.00% | ▲ 17.29% | $326.55 | $50.13 | |
| 14,972 |  Opera (Ondo Tokenized)OPRAON |
$18.73 | ▲ 0.00% | ▲ 0.00% | ▼ 1.41% | $321.53 | $6.42 | |
| 14,973 |  Fidelity National Information Services rStockRFIS |
$35.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $316.52 | $49.98 | |
| 14,974 |  Scorpio Tankers (Ondo Tokenized)STNGON |
$82.53 | ▼ 0.08% | ▼ 4.60% | ▼ 4.02% | $316.42 | $100.73 | |
| 14,975 |  GreyhuntHUNT |
$0.499797 | ▲ 0.00% | ▲ 0.00% | ▼ 42.50% | $312.43 | $11.93 | |
| 14,976 |  Woodward rStockRWWD |
$327.77 | ▲ 0.68% | ▲ 0.82% | ▲ 0.00% | $310.24 | $308.79 | |
| 14,977 |  General Dynamics rStockRGD |
$352.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $305.11 | $39.91 | |
| 14,978 |  Extreme Networks (Ondo Tokenized)EXTRON |
$22.27 | ▼ 1.33% | ▼ 2.00% | ▲ 0.33% | $295.11 | $49.48 | |
| 14,979 |  Pinterest rStockRPINS |
$18.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $292.72 | $92.59 | |
| 14,980 |  MYR Group (Ondo Tokenized)MYRGON |
$288.48 | ▲ 0.44% | ▲ 0.05% | ▼ 1.24% | $292.42 | $205.38 | |
| 14,981 |  Fiserv, Inc. rStockRFISV |
$46.70 | ▲ 0.09% | ▲ 0.20% | ▼ 8.40% | $283.77 | $43.68 | |
| 14,982 |  NetApp rStockRNTAP |
$198.28 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $280.32 | $174.28 | |
| 14,983 |  iShares High Yield Active ETF (Ondo Tokenized)BRHYON |
$50.87 | ▼ 0.08% | ▲ 0.00% | ▼ 0.27% | $279.80 | $24.87 | |
| 14,984 |  nLIGHT (Ondo Tokenized)LASRON |
$40.84 | ▲ 0.49% | ▲ 0.00% | ▲ 6.93% | $278.89 | $5.04 | |
| 14,985 |  MACOM Technology Solutions Holdings, Inc. rStockRMTSI |
$278.77 | ▼ 0.59% | ▼ 0.42% | ▲ 17.69% | $278.77 | $279.12 | |
| 14,986 |  GraniteShares 2x Short NVDA Daily ETF rStockRNVD |
$3.63 | ▼ 0.28% | ▼ 1.35% | ▲ 0.00% | $278.33 | $179.47 | |
| 14,987 |  Project MerlinMRLN |
$0.00000028 | ▲ 0.00% | ▲ 0.00% | ▼ 73.73% | $276.24 | $1,534.62 | |
| 14,988 |  iShares US Technology ETF (Ondo Tokenized)IYWON |
$266.00 | ▼ 0.10% | ▲ 0.00% | ▲ 6.36% | $274.03 | $8.96 | |
| 14,989 |  Teekay Tankers (Ondo Tokenized)TNKON |
$95.66 | ▼ 0.08% | ▲ 0.00% | ▼ 3.93% | $269.73 | $101.32 | |
| 14,990 |  AmericaFirstAMERICAFIRST |
$0.00000027 | ▲ 0.04% | ▲ 2.19% | ▲ 14.23% | $268.22 | $31.69 | |
| 14,991 |  iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON |
$82.79 | ▼ 0.08% | ▲ 0.00% | ▼ 1.02% | $267.44 | $7.23 | |
| 14,992 |  MasTec rStockRMTZ |
$214.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $263.48 | $207.93 | |
| 14,993 |  Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL |
$24.43 | ▲ 0.00% | ▲ 0.00% | ▼ 1.31% | $256.52 | $14.62 | |
| 14,994 |  Home Depot (Dinari Tokenized Stock)HD |
$305.31 | ▲ 0.00% | ▲ 0.00% | ▼ 0.36% | $256.46 | $2,814.09 | |
| 14,995 |  Skyworks Solutions (Ondo Tokenized)SWKSON |
$89.19 | ▼ 0.08% | ▼ 0.28% | ▼ 0.45% | $252.83 | $4.98 | |
| 14,996 |  IronBridgeIRON |
$0.00000025 | ▲ 0.00% | ▲ 0.00% | ▼ 5.22% | $248.96 | $27.58 | |
| 14,997 |  Spotify Technology (Dinari Tokenized Stock)SPOT |
$502.06 | ▲ 0.02% | ▲ 0.00% | ▼ 10.17% | $245.32 | $1.78 | |
| 14,998 |  Kopin (Ondo Tokenized)KOPNON |
$4.73 | ▲ 0.00% | ▲ 0.00% | ▲ 3.38% | $244.82 | $990.60 | |
| 14,999 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON |
$72.35 | ▼ 0.76% | ▲ 0.00% | ▲ 3.72% | $243.11 | $40.30 | |
| 15,000 |  Trane Technologies (Ondo Tokenized)TTON |
$438.35 | ▲ 0.12% | ▲ 0.18% | ▲ 12.42% | $242.42 | $16.01 |
100 coins per page · Showing ranks 14,901–15,000 of 21,380