Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 30 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,901 |  CedarCDR |
$0.00170261 | ▲ 0.25% | ▼ 1.40% | ▲ 14.11% | $1.41M | $956.63 | |
| 2,902 |  XDOGEXDOGE |
$0 | ▲ 0.24% | ▼ 0.31% | ▲ 2.01% | $1.41M | $197.85 | |
| 2,903 |  Wall Street PepeWEPE |
$0.00000723 | ▲ 0.15% | ▲ 0.06% | ▲ 16.96% | $1.41M | $26,836.00 | |
| 2,904 |  QuantumCoinQ |
$0.00000007 | ▲ 0.00% | ▼ 0.19% | ▲ 5.78% | $1.41M | $3.60 | |
| 2,905 |  HoppyHOPPY |
$0.00000334 | ▼ 0.14% | ▼ 0.96% | ▲ 8.06% | $1.40M | $114,712.00 | |
| 2,906 |  wanBTCWANBTC |
$84,654.00 | ▲ 0.09% | ▼ 1.18% | ▲ 12.07% | $1.40M | $4,506.26 | |
| 2,907 |  FATCOINFATCOIN |
$0.00138263 | ▲ 13.19% | ▲ 14.91% | ▲ 8.09% | $1.40M | $353,278.00 | |
| 2,908 |  KintaraKINS |
$0.00141368 | ▲ 0.44% | ▲ 0.20% | ▲ 0.29% | $1.40M | $1.08M | |
| 2,909 |  DFI.moneyYFII |
$35.28 | ▼ 2.78% | ▼ 5.79% | ▲ 16.50% | $1.40M | $3,611.21 | |
| 2,910 |  Skill StackerSTKR |
$0.00146628 | ▼ 3.10% | ▼ 3.53% | ▲ 15.98% | $1.40M | $1,353.43 | |
| 2,911 |  Mountain Protocol USDUSDM |
$0.996091 | ▼ 0.00% | ▼ 0.38% | ▼ 0.57% | $1.40M | $6.70 | |
| 2,912 |  Netflix xStockNFLXX |
$72.50 | ▲ 0.00% | ▼ 3.20% | ▼ 8.95% | $1.40M | $18,307.44 | |
| 2,913 |  LeverUp USDLVUSD |
$0.996305 | ▼ 0.00% | ▲ 0.38% | ▲ 0.54% | $1.40M | $6,348.45 | |
| 2,914 |  Helios BlockchainHLS |
$0.00066465 | ▲ 0.00% | ▲ 0.00% | ▲ 11.90% | $1.39M | $14.10 | |
| 2,915 |  QUBIT$QUBIT |
$0.00139221 | ▲ 13.58% | ▼ 2.14% | ▼ 17.27% | $1.39M | $262,887.00 | |
| 2,916 |  Parallel USDpUSDP |
$1.00 | ▼ 0.01% | ▲ 0.26% | ▼ 0.14% | $1.39M | $123.47 | |
| 2,917 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB |
$747.68 | ▲ 0.09% | ▲ 0.77% | ▲ 6.00% | $1.39M | $25.63M | |
| 2,918 |  hi DollarHI |
$0.00002113 | ▲ 19.35% | ▲ 2.75% | ▼ 3.94% | $1.39M | $14.96 | |
| 2,919 |  MediTechXMTX |
$0.051516 | ▲ 0.00% | ▲ 0.00% | ▲ 0.47% | $1.39M | $106,291.00 | |
| 2,920 |  AbsterABSTER |
$0.0014014 | ▼ 0.33% | ▲ 6.67% | ▲ 21.74% | $1.39M | $4,670.88 | |
| 2,921 |  MOTIONMOTION |
$0.00139147 | ▲ 1.76% | ▼ 12.12% | ▼ 33.64% | $1.39M | $7,890.06 | |
| 2,922 |  OciCat TokenOCICAT |
$0 | ▲ 1.51% | ▼ 6.03% | ▲ 5.32% | $1.39M | $4,289.23 | |
| 2,923 |  tomochiTOMOCHI |
$0.0013858 | ▲ 1.00% | ▼ 5.87% | ▲ 23.81% | $1.39M | $5,338.58 | |
| 2,924 |  CellframeCELL |
$0.03723917 | ▲ 0.49% | ▼ 4.37% | ▲ 6.41% | $1.38M | $166,953.00 | |
| 2,925 |  CortensorCOR |
$0.00180775 | ▲ 0.21% | ▲ 13.58% | ▲ 43.08% | $1.38M | $5,064.56 | |
| 2,926 |  CALICALI |
$0.00144417 | ▲ 9.87% | ▲ 0.00% | ▲ 0.00% | $1.38M | $874,203.00 | |
| 2,927 |  STAMPSTAMP |
$0.0013746 | ▲ 0.00% | ▲ 0.00% | ▼ 38.30% | $1.37M | $406,038.00 | |
| 2,928 |  DogeGFDOGEGF |
$0 | ▲ 0.03% | ▲ 2.63% | ▲ 29.28% | $1.37M | $4,177.62 | |
| 2,929 |  CreamCREAM |
$0.482065 | ▲ 0.52% | ▼ 0.90% | ▲ 15.50% | $1.37M | $430.47 | |
| 2,930 |  717ai by VirtualsWIRE |
$0.00142568 | ▲ 0.11% | ▼ 0.58% | ▲ 42.66% | $1.36M | $12,025.19 | |
| 2,931 |  Artificial Girlfriend IntelligenceAGI |
$0.00136443 | ▼ 14.37% | ▲ 0.00% | ▲ 0.00% | $1.36M | $3.73M | |
| 2,932 |  Hoge FinanceHOGE |
$0.0000035 | ▲ 0.24% | ▼ 0.13% | ▲ 21.26% | $1.36M | $149.27 | |
| 2,933 |  Ledger AILEDGER |
$0.00043315 | ▲ 0.24% | ▼ 1.89% | ▼ 6.74% | $1.36M | $2,224.95 | |
| 2,934 |  LongCatLONGCAT |
$0.00135693 | ▲ 11.91% | ▼ 21.20% | ▼ 59.86% | $1.36M | $31,065.00 | |
| 2,935 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.00118236 | ▼ 1.43% | ▲ 2.63% | ▲ 0.70% | $1.36M | $121,792.00 | |
| 2,936 |  OdosODOS |
$0.00084757 | ▲ 2.07% | ▲ 1.20% | ▲ 13.89% | $1.36M | $570,459.00 | |
| 2,937 |  PawtatoTATO |
$0.00442374 | ▼ 3.20% | ▲ 5.03% | ▼ 2.52% | $1.36M | $799.46 | |
| 2,938 |  PremiaPREMIA |
$0.01727194 | ▲ 0.20% | ▲ 3.07% | ▲ 75.46% | $1.36M | $102.98 | |
| 2,939 |  LOCK INLOCKIN |
$0.00136191 | ▲ 0.29% | ▲ 1.05% | ▲ 23.67% | $1.35M | $180,201.00 | |
| 2,940 |  ShrubSHRUB |
$0.0014339 | ▼ 0.14% | ▼ 9.44% | ▼ 17.65% | $1.35M | $50,814.00 | |
| 2,941 |  VoxiesVOXEL |
$0.00451043 | ▼ 0.33% | ▼ 1.39% | ▲ 14.12% | $1.35M | $248,052.00 | |
| 2,942 |  BiscottiBISCOTTI |
$0.00134988 | ▲ 0.83% | ▼ 28.85% | ▼ 15.54% | $1.35M | $83,008.00 | |
| 2,943 |  Hot CherryCHERRY |
$0.00001348 | ▼ 10.14% | ▼ 10.40% | ▲ 8.58% | $1.35M | $26,516.00 | |
| 2,944 |  TOMITOMI |
$0 | ▼ 0.00% | ▼ 2.94% | ▼ 32.07% | $1.35M | $6.71 | |
| 2,945 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION |
$35.14 | ▲ 0.11% | ▲ 0.60% | ▲ 1.56% | $1.34M | $12.35M | |
| 2,946 |  Netflix (bStocks Tokenized Stock)NFLXB |
$72.21 | ▲ 0.06% | ▼ 1.65% | ▼ 7.29% | $1.34M | $803,251.00 | |
| 2,947 |  ShadowSHADOW |
$1.35 | ▼ 0.03% | ▲ 22.36% | ▲ 96.75% | $1.34M | $85,932.00 | |
| 2,948 |  Rocket Lab rStockRRKLB |
$71.96 | ▲ 0.09% | ▲ 2.03% | ▲ 13.80% | $1.34M | $259,214.00 | |
| 2,949 |  Freya ProtocolFREYA |
$0.00243919 | ▼ 0.00% | ▼ 0.03% | ▼ 12.64% | $1.34M | $937.33 | |
| 2,950 |  Bitcoin.ℏBTC.ℏ |
$0.247674 | ▼ 0.01% | ▲ 0.32% | ▲ 10.16% | $1.34M | $9,227.78 | |
| 2,951 |  Xitcoin$XTC |
$0.00025463 | ▲ 0.76% | ▲ 5.93% | ▲ 31.14% | $1.34M | $10,505.70 | |
| 2,952 |  Infrared FinanceIR |
$0.00651439 | ▲ 0.08% | ▲ 5.01% | ▲ 0.03% | $1.34M | $84,116.00 | |
| 2,953 |  JotchuaJOTCHUA |
$0.00132469 | ▼ 0.33% | ▼ 0.34% | ▲ 10.86% | $1.33M | $769,251.00 | |
| 2,954 |  sudengHIPPO |
$0.00013333 | ▲ 0.11% | ▲ 0.72% | ▲ 18.18% | $1.33M | $1.86M | |
| 2,955 |  Staked Tenbin Brazilian RealSTBRL |
$0.213531 | ▲ 0.00% | ▼ 0.01% | ▲ 6.33% | $1.33M | $7.90 | |
| 2,956 |  uPXUPX |
$0.00002567 | ▲ 3.84% | ▼ 2.35% | ▲ 0.39% | $1.33M | $1,686.03 | |
| 2,957 |  Costco • Robinhood TokenCOST |
$899.49 | ▼ 0.18% | ▲ 0.26% | ▼ 0.21% | $1.33M | $517,045.00 | |
| 2,958 |  WhiteBridge NetworkWBAI |
$0.00301933 | ▲ 1.33% | ▼ 6.07% | ▼ 21.45% | $1.33M | $106,686.00 | |
| 2,959 |  Argentine Football Association Fan TokenARG |
$0.070274 | ▲ 0.01% | ▼ 0.93% | ▲ 3.11% | $1.32M | $144,447.00 | |
| 2,960 |  KaskadKSKD |
$0.00132091 | ▼ 0.00% | ▼ 1.26% | ▲ 6.25% | $1.32M | $42,961.00 | |
| 2,961 |  BETTERBETTER |
$0.00200391 | ▲ 0.00% | ▲ 0.00% | ▼ 10.68% | $1.32M | $969.80 | |
| 2,962 |  Italian National Football Team Fan TokenITA |
$0.09734 | ▼ 2.16% | ▼ 17.93% | ▲ 61.14% | $1.32M | $100,852.00 | |
| 2,963 |  UseNoshNOSH |
$0.00137926 | ▼ 3.59% | ▼ 6.62% | ▲ 0.00% | $1.32M | $1.37M | |
| 2,964 |  StockifySTFY |
$0.00131649 | ▼ 0.65% | ▲ 11.88% | ▼ 0.83% | $1.32M | $85,659.00 | |
| 2,965 |  ChickencoinCHKN |
$0.00000002 | ▲ 0.24% | ▼ 1.01% | ▲ 7.28% | $1.32M | $38.78 | |
| 2,966 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC |
$167.80 | ▼ 0.01% | ▼ 0.98% | ▲ 30.41% | $1.32M | $7.59M | |
| 2,967 |  Stool PrisondenteJAILSTOOL |
$0.0013139 | ▲ 1.19% | ▼ 0.10% | ▲ 13.92% | $1.31M | $3,023.99 | |
| 2,968 |  Blox MYRCMYRC |
$0.24732 | ▲ 0.20% | ▲ 0.04% | ▲ 0.98% | $1.31M | $35,289.00 | |
| 2,969 |  UnipegUPEG |
$131.22 | ▼ 0.72% | ▼ 6.68% | ▼ 29.61% | $1.31M | $57,347.00 | |
| 2,970 |  Dtec tokenDTEC |
$0.00664164 | ▲ 0.11% | ▼ 1.19% | ▼ 4.27% | $1.31M | $74,371.00 | |
| 2,971 |  Ember EarnEEARN |
$1.05 | ▼ 0.00% | ▲ 0.04% | ▲ 0.92% | $1.31M | $553.48 | |
| 2,972 |  iShares Semiconductor ETF rStockRSOXX |
$572.52 | ▲ 0.37% | ▲ 1.76% | ▲ 14.82% | $1.31M | $57,713.00 | |
| 2,973 |  Storm TradeSTORM |
$0.00351079 | ▼ 0.14% | ▲ 1.22% | ▲ 2.67% | $1.30M | $199,719.00 | |
| 2,974 |  iShares Silver Trust xStockSLVX |
$60.18 | ▲ 0.00% | ▲ 1.85% | ▲ 3.46% | $1.30M | $11,103.71 | |
| 2,975 |  ADAMANT MessengerADM |
$0.01136371 | ▲ 0.13% | ▼ 1.50% | ▲ 1.46% | $1.30M | $31,399.00 | |
| 2,976 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB |
$606.87 | ▲ 0.20% | ▲ 1.59% | ▲ 11.92% | $1.30M | $771,821.00 | |
| 2,977 |  SolARBaSOLARBA |
$5.72 | ▼ 6.54% | ▼ 9.12% | ▼ 5.87% | $1.30M | $5,697.19 | |
| 2,978 |  DimesDIME |
$0.00001297 | ▲ 0.21% | ▼ 0.26% | ▲ 19.00% | $1.30M | $1.32 | |
| 2,979 |  IcyIC |
$0.00001296 | ▲ 0.24% | ▼ 10.62% | ▲ 4.92% | $1.30M | $16,532.75 | |
| 2,980 |  uTradeUTT |
$0.29927 | ▲ 0.03% | ▲ 3.96% | ▲ 12.21% | $1.30M | $217,528.00 | |
| 2,981 |  RealBrieflyREAL |
$0.00129548 | ▲ 0.04% | ▼ 11.64% | ▼ 18.55% | $1.30M | $261,965.00 | |
| 2,982 |  XDB CHAINXDB |
$0.00007585 | ▼ 1.02% | ▲ 3.80% | ▲ 2.02% | $1.29M | $8,237.77 | |
| 2,983 |  HyperChainXHPX |
$0.00129345 | ▲ 0.40% | ▲ 2,704.49% | ▲ 3,014.37% | $1.29M | $7.62 | |
| 2,984 |  HashAIHASHAI |
$0.0000151 | ▼ 0.00% | ▼ 1.86% | ▲ 25.68% | $1.29M | $27,197.00 | |
| 2,985 |  ThunderCoreTT |
$0.00008705 | ▼ 1.11% | ▼ 0.13% | ▲ 0.07% | $1.29M | $119,939.00 | |
| 2,986 |  Usual ETHETH0 |
$1,818.75 | ▲ 0.00% | ▲ 0.00% | ▲ 4.63% | $1.29M | $38.79 | |
| 2,987 |  Clore.aiCLORE |
$0.00201849 | ▲ 1.29% | ▲ 1.51% | ▲ 57.90% | $1.28M | $115,035.00 | |
| 2,988 |  Levva ProtocolLVVA |
$0.00064036 | ▲ 10.19% | ▲ 22.85% | ▲ 18.85% | $1.28M | $1.68M | |
| 2,989 |  Bomb Crypto (BNB)BCOIN |
$0.01293423 | ▲ 0.15% | ▼ 1.88% | ▼ 1.92% | $1.28M | $5,869.81 | |
| 2,990 |  Wells Fargo (Ondo Tokenized Stock)WFCON |
$84.94 | ▲ 0.03% | ▼ 3.47% | ▼ 6.94% | $1.28M | $104.52 | |
| 2,991 |  SK Hynix (Ondo Tokenized)SKHYON |
$195.24 | ▲ 0.58% | ▲ 2.97% | ▲ 12.56% | $1.28M | $337,662.00 | |
| 2,992 |  LoyalLOYAL |
$0.102439 | ▼ 0.00% | ▲ 0.10% | ▼ 4.58% | $1.28M | $16.70 | |
| 2,993 |  BLUBBLUB |
$0 | ▼ 0.86% | ▼ 1.88% | ▲ 40.00% | $1.28M | $5,572.31 | |
| 2,994 |  Solomon USDvUSDV |
$1.00 | ▼ 0.00% | ▲ 0.03% | ▲ 0.05% | $1.28M | $8,268.01 | |
| 2,995 |  JD.com (Ondo Tokenized Stock)JDON |
$28.32 | ▲ 0.07% | ▲ 0.38% | ▲ 0.92% | $1.28M | $158,008.00 | |
| 2,996 |  SologenicSOLO |
$0.0084078 | ▲ 0.21% | ▼ 3.86% | ▼ 0.80% | $1.27M | $865.93 | |
| 2,997 |  TreecleTRCL |
$0.00127461 | ▼ 0.00% | ▲ 3.67% | ▲ 5.40% | $1.27M | $166.46 | |
| 2,998 |  Napoli Fan TokenNAP |
$0.207085 | ▲ 0.07% | ▼ 0.54% | ▼ 0.63% | $1.27M | $207,461.00 | |
| 2,999 |  VitaRNAVITARNA |
$0.511111 | ▲ 0.15% | ▲ 0.28% | ▼ 3.90% | $1.27M | $2,839.60 | |
| 3,000 |  ChudjakCHUD |
$0.00136548 | ▲ 0.32% | ▼ 3.54% | ▲ 22.16% | $1.27M | $22,971.00 |
100 coins per page · Showing ranks 2,901–3,000 of 21,380