Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,532 cryptocurrencies · Page 81 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 8,001 |  Moderna (Backpack Securities)MRNA |
$183.05 | ▼ 0.79% | ▲ 1.49% | ▲ 24.87% | $47,165.00 | $53,138.00 | |
| 8,002 |  XALPHA.AIXALPHA |
$0.00047151 | ▲ 0.00% | ▲ 0.00% | ▼ 11.33% | $47,151.00 | $1.46 | |
| 8,003 |  JarvisJARVIS |
$0.00004801 | ▲ 0.34% | ▼ 2.58% | ▲ 14.27% | $47,143.00 | $16.63 | |
| 8,004 |  Jason DeruloJASON |
$0.00004714 | ▲ 0.34% | ▼ 3.33% | ▲ 12.19% | $47,110.00 | $246.70 | |
| 8,005 |  EggdogEGG |
$0.00004708 | ▲ 0.00% | ▲ 0.00% | ▲ 23.35% | $47,077.00 | $1.63 | |
| 8,006 |  SolidlySOLID |
$0.00325419 | ▲ 1.99% | ▲ 0.97% | ▼ 10.67% | $47,075.00 | $1.01 | |
| 8,007 |  PoopPOOP |
$0.00012792 | ▲ 0.00% | ▲ 0.00% | ▲ 13.11% | $47,071.00 | $10.02 | |
| 8,008 |  ClownCLOWN |
$0.00004712 | ▲ 3.23% | ▼ 4.80% | ▲ 4.54% | $47,061.00 | $155.04 | |
| 8,009 |  HULVINHULVIN |
$0.00002241 | ▼ 0.03% | ▼ 3.08% | ▲ 13.58% | $47,056.00 | $3.37 | |
| 8,010 |  MetaArenaTIMI |
$0.00012911 | ▼ 0.01% | ▲ 19.91% | ▲ 106.58% | $47,040.00 | $1,740.53 | |
| 8,011 |  67COIN67 |
$0.00004707 | ▲ 0.36% | ▼ 2.08% | ▲ 5.57% | $47,032.00 | $33.79 | |
| 8,012 |  $1 is all you need$1 |
$0.00005553 | ▲ 0.41% | ▼ 12.02% | ▼ 5.58% | $46,993.00 | $963.83 | |
| 8,013 |  BestcoinBEST |
$0.0000007 | ▲ 0.34% | ▲ 0.10% | ▲ 16.87% | $46,973.00 | $4.78 | |
| 8,014 |  I Am HumanHUMAN |
$0.00004862 | ▼ 1.41% | ▲ 2.10% | ▼ 55.63% | $46,931.00 | $8,708.34 | |
| 8,015 |  King KovuLAZY |
$0.00406752 | ▲ 0.15% | ▼ 2.86% | ▼ 31.07% | $46,923.00 | $107.59 | |
| 8,016 |  ALL.ARTAART |
$0.00000938 | ▼ 0.37% | ▼ 13.08% | ▼ 27.34% | $46,884.00 | $809.51 | |
| 8,017 |  CATOCATO |
$0.00027245 | ▲ 0.00% | ▼ 1.44% | ▲ 1.34% | $46,861.00 | $63.38 | |
| 8,018 |  Buttcoin2026BUTTCOIN2026 |
$0.00004773 | ▲ 0.00% | ▲ 0.00% | ▼ 42.46% | $46,851.00 | $56.70 | |
| 8,019 |  Boochie by Matt FurieBOOCHIE |
$0 | ▲ 0.33% | ▼ 2.87% | ▲ 6.05% | $46,833.00 | $15.06 | |
| 8,020 |  Nsure NetworkNSURE |
$0.00074691 | ▲ 0.00% | ▲ 0.00% | ▼ 16.21% | $46,803.00 | $9.20 | |
| 8,021 |  Palladium rStockPALLR |
$100.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $46,792.00 | $0.991055 | |
| 8,022 |  MOLTYCASHMOLTYCASH |
$0.00000052 | ▲ 0.22% | ▲ 0.00% | ▲ 4.26% | $46,748.00 | $19.89 | |
| 8,023 |  achiACHI |
$0.00004672 | ▼ 0.35% | ▼ 3.54% | ▲ 16.95% | $46,717.00 | $81.75 | |
| 8,024 |  MangoMan IntelligentMMIT |
$0 | ▲ 0.79% | ▼ 7.44% | ▼ 2.08% | $46,711.00 | $44.77 | |
| 8,025 |  DefiPlazaDFP2 |
$0.00070003 | ▲ 1.93% | ▼ 1.39% | ▼ 24.10% | $46,700.00 | $24.28 | |
| 8,026 |  GinnanGINNAN |
$0.00000005 | ▲ 0.33% | ▲ 0.00% | ▼ 0.56% | $46,674.00 | $631.84 | |
| 8,027 |  Meow Meow CoinMEOW |
$0.00000011 | ▲ 0.33% | ▼ 1.11% | ▲ 7.73% | $46,587.00 | $202.42 | |
| 8,028 |  老吴 (Lao Wu)老吴 |
$0.00004659 | ▼ 1.58% | ▼ 4.89% | ▼ 9.50% | $46,586.00 | $9,393.96 | |
| 8,029 |  Agent Arena by MasaSN59 |
$0.44955 | ▲ 0.00% | ▲ 0.00% | ▲ 6.84% | $46,570.00 | $479,901.00 | |
| 8,030 |  FROGOFROGO |
$0.00000011 | ▲ 0.33% | ▲ 0.00% | ▼ 3.20% | $46,556.00 | $371.91 | |
| 8,031 |  Brain WormsBWORM |
$15.78 | ▲ 0.15% | ▲ 0.00% | ▲ 14.13% | $46,552.00 | $4.96 | |
| 8,032 |  DripDRIP |
$0.00004656 | ▼ 13.73% | ▼ 65.20% | ▲ 0.00% | $46,546.00 | $19,274.80 | |
| 8,033 |  Circuits of ValueCOVAL |
$0.00002607 | ▲ 1.74% | ▲ 33.43% | ▲ 24.28% | $46,528.00 | $263.74 | |
| 8,034 |  Meme ManMM |
$0.00004656 | ▲ 0.34% | ▲ 0.00% | ▲ 14.12% | $46,512.00 | $1.14 | |
| 8,035 |  Ducky [OLD]DUCKY |
$0.00000011 | ▼ 0.20% | ▲ 0.00% | ▲ 8.74% | $46,499.00 | $89.16 | |
| 8,036 |  AprilAPRIL |
$0.000372 | ▲ 0.79% | ▼ 2.67% | ▲ 6.02% | $46,491.00 | $1.39 | |
| 8,037 |  Epicentral LabsLABS |
$0.00085053 | ▲ 0.00% | ▼ 0.58% | ▼ 27.09% | $46,484.00 | $15.16 | |
| 8,038 |  All Roads Lead To RomeROME |
$0.00004653 | ▲ 0.34% | ▼ 9.35% | ▲ 15.93% | $46,478.00 | $1,595.61 | |
| 8,039 |  The Css God by VirtualsWEBSIM |
$0.00004647 | ▲ 1.36% | ▼ 5.37% | ▲ 16.85% | $46,467.00 | $5.47 | |
| 8,040 |  Feed The PeopleFTP |
$0.00004647 | ▼ 0.03% | ▼ 4.32% | ▲ 13.93% | $46,455.00 | $28.46 | |
| 8,041 |  XiaoBaiXIAOBAI |
$0 | ▲ 0.33% | ▼ 3.10% | ▲ 3.02% | $46,441.00 | $1,136.68 | |
| 8,042 |  Ramses Exchange [OLD]RAM |
$0.0006855 | ▲ 0.34% | ▼ 2.72% | ▲ 165.29% | $46,436.00 | $2.80 | |
| 8,043 |  SchrodingerMEOW |
$0.00000005 | ▲ 0.00% | ▲ 0.00% | ▼ 3.14% | $46,415.00 | $18.57 | |
| 8,044 |  Bitcoin InuBTCINU |
$0.0022096 | ▲ 0.20% | ▲ 0.00% | ▲ 11.67% | $46,402.00 | $30.98 | |
| 8,045 |  Bizzy by VirtualsBIZ |
$0.00004638 | ▼ 0.60% | ▲ 0.00% | ▲ 18.79% | $46,381.00 | $3.65 | |
| 8,046 |  BOLT on BaseBOLT |
$0.00004854 | ▲ 0.73% | ▼ 1.37% | ▼ 16.09% | $46,374.00 | $122.01 | |
| 8,047 |  BlackDuckrwaBD/SOL |
$0.00004679 | ▲ 0.04% | ▼ 0.74% | ▲ 17.06% | $46,322.00 | $5.90 | |
| 8,048 |  MEW WOOF DAOMWD |
$0.00004631 | ▲ 0.00% | ▲ 0.00% | ▼ 6.33% | $46,314.00 | $682.66 | |
| 8,049 |  EDGEEDGE |
$0.00000046 | ▲ 0.02% | ▼ 2.68% | ▲ 9.04% | $46,292.00 | $5.29 | |
| 8,050 |  Amkor Technology rStockRAMKR |
$53.24 | ▲ 0.13% | ▼ 1.95% | ▲ 13.60% | $46,289.00 | $5,660.71 | |
| 8,051 |  Unstable TetherUSDUT |
$0.00004632 | ▲ 0.34% | ▼ 12.13% | ▲ 26.52% | $46,272.00 | $762.39 | |
| 8,052 |  SAD MEOWSADMEOW |
$0.00004627 | ▲ 0.00% | ▼ 3.85% | ▼ 0.11% | $46,272.00 | $11.85 | |
| 8,053 |  Machines-cashMACHINES |
$0.00000046 | ▲ 0.15% | ▲ 0.00% | ▲ 6.57% | $46,228.00 | $18.95 | |
| 8,054 |  Sauce InuSAUCEINU |
$0.00000046 | ▲ 1.29% | ▼ 3.72% | ▲ 27.17% | $46,217.00 | $696.27 | |
| 8,055 |  NoelClawNOELCLAW |
$0.00000046 | ▲ 0.69% | ▲ 0.00% | ▲ 6.00% | $46,208.00 | $7.36 | |
| 8,056 |  TMC CorpTMC |
$0.00004621 | ▲ 0.34% | ▼ 3.57% | ▲ 14.32% | $46,184.00 | $185.52 | |
| 8,057 |  MonavaleMONA |
$4.42 | ▲ 0.33% | ▲ 1.82% | ▼ 64.40% | $46,179.00 | $427.75 | |
| 8,058 |  GME (Base)GME |
$0.00046158 | ▼ 0.09% | ▲ 0.00% | ▲ 11.33% | $46,158.00 | $7.91 | |
| 8,059 |  You LookedCIRCLE |
$0.00004631 | ▲ 0.34% | ▲ 0.00% | ▲ 14.76% | $46,150.00 | $116.55 | |
| 8,060 |  Carnival Corporation • Robinhood TokenCCL |
$21.91 | ▼ 0.51% | ▼ 5.44% | ▼ 4.23% | $46,111.00 | $851.29 | |
| 8,061 |  Worlds First MemecoinLOLCOIN |
$0.00004614 | ▲ 0.34% | ▼ 6.57% | ▲ 3.34% | $46,091.00 | $321.94 | |
| 8,062 |  FLAMEFLAME |
$0.04657108 | ▲ 0.95% | ▼ 5.05% | ▲ 16.24% | $46,087.00 | $357.22 | |
| 8,063 |  byteBYTE |
$0.0000461 | ▲ 0.34% | ▼ 4.19% | ▲ 36.17% | $46,061.00 | $158.14 | |
| 8,064 |  ZooKeeperZOO |
$0.00009538 | ▲ 0.41% | ▼ 0.77% | ▲ 0.41% | $46,040.00 | $11.14 | |
| 8,065 |  wire botWIRE |
$0.00004599 | ▲ 0.04% | ▼ 16.12% | ▼ 84.76% | $45,993.00 | $2,751.32 | |
| 8,066 |  Melon DogMELON |
$0.00011284 | ▼ 0.40% | ▼ 2.71% | ▲ 11.64% | $45,984.00 | $11.26 | |
| 8,067 |  SISTERSSTR |
$0.00000461 | ▼ 0.13% | ▼ 3.31% | ▲ 8.55% | $45,982.00 | $28.44 | |
| 8,068 |  TrisolarisTRI |
$0.00012127 | ▲ 1.73% | ▼ 3.02% | ▲ 74.97% | $45,969.00 | $9,301.76 | |
| 8,069 |  GoldenCatCATS |
$0.00000007 | ▲ 0.00% | ▲ 0.00% | ▼ 3.26% | $45,928.00 | $100.63 | |
| 8,070 |  BaseFrogBFROG |
$0.00021869 | ▲ 0.00% | ▲ 0.00% | ▲ 10.34% | $45,925.00 | $1.14 | |
| 8,071 |  SolanoSOLANO |
$0.00004648 | ▲ 0.34% | ▼ 0.64% | ▲ 17.15% | $45,902.00 | $96.85 | |
| 8,072 |  Duck TokenDUCK |
$0.04588568 | ▲ 0.00% | ▲ 0.00% | ▲ 11.15% | $45,886.00 | $15.22 | |
| 8,073 |  AgentwoodAWS |
$0.00045832 | ▲ 1.89% | ▼ 7.73% | ▼ 0.17% | $45,832.00 | $11,790.23 | |
| 8,074 |  PLAYFUNPLAYFUN |
$0.00000023 | ▲ 0.00% | ▲ 0.00% | ▼ 0.16% | $45,823.00 | $10.74 | |
| 8,075 |  MARA Holdings (Dinari Tokenized Stock)MARA |
$13.29 | ▼ 0.30% | ▼ 2.99% | ▲ 18.12% | $45,815.00 | $1,020.49 | |
| 8,076 |  CTO HarambeHARAMBE |
$0 | ▲ 0.33% | ▼ 2.87% | ▼ 1.53% | $45,803.00 | $25.36 | |
| 8,077 |  Dephaser JPYJPYT |
$0.00619563 | ▲ 0.00% | ▲ 0.60% | ▲ 0.63% | $45,784.00 | $31.33 | |
| 8,078 |  NothingVOID |
$0.00004582 | ▲ 0.24% | ▼ 2.95% | ▼ 4.47% | $45,764.00 | $73.49 | |
| 8,079 |  Robinhood PepeREPE |
$0.00004573 | ▲ 0.44% | ▼ 23.81% | ▼ 15.42% | $45,735.00 | $2,371.07 | |
| 8,080 |  Baby BNBBABYBNB |
$0.00004572 | ▲ 0.79% | ▲ 0.53% | ▲ 17.99% | $45,708.00 | $223.24 | |
| 8,081 |  CalaxyCLXY |
$0.00049615 | ▲ 1.29% | ▼ 8.97% | ▲ 15.89% | $45,699.00 | $19.88 | |
| 8,082 |  ZOICHZOICH |
$0.00004565 | ▲ 0.77% | ▼ 4.72% | ▲ 16.83% | $45,662.00 | $287.84 | |
| 8,083 |  TipjaTIPJA |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.86% | $45,646.00 | $6.33 | |
| 8,084 |  MOONAIMOONAI |
$0.00006633 | ▼ 0.01% | ▲ 0.00% | ▲ 17.50% | $45,604.00 | $468.88 | |
| 8,085 |  Oracle of Preferences ZK by VirtualsOOPZ |
$0.00004647 | ▲ 2.11% | ▼ 4.24% | ▲ 14.04% | $45,556.00 | $25.22 | |
| 8,086 |  WIF on ETHWIF |
$0.00004555 | ▲ 0.00% | ▲ 0.00% | ▲ 8.29% | $45,548.00 | $5.09 | |
| 8,087 |  AMATOAMATO |
$0.0001214 | ▲ 0.34% | ▲ 44.66% | ▲ 53.92% | $45,528.00 | $2,318.28 | |
| 8,088 |  Bamboo on BaseBAMBOO |
$0.00004551 | ▲ 0.00% | ▲ 0.00% | ▲ 9.95% | $45,510.00 | $1.35 | |
| 8,089 |  Game SlopSLOP |
$0.00004955 | ▲ 4.77% | ▼ 29.81% | ▼ 14.45% | $45,506.00 | $29,912.00 | |
| 8,090 |  Zeek CoinMEOW |
$0.00000006 | ▼ 0.94% | ▼ 2.20% | ▲ 10.94% | $45,499.00 | $3.68 | |
| 8,091 |  MagicaltuxTUX |
$0.00004547 | ▲ 0.46% | ▼ 7.01% | ▲ 10.47% | $45,466.00 | $5.06 | |
| 8,092 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ |
$0.00004828 | ▲ 0.34% | ▲ 0.00% | ▲ 16.84% | $45,373.00 | $17.54 | |
| 8,093 |  Titan BlazeBLAZE |
$0.03361254 | ▲ 0.16% | ▼ 6.14% | ▲ 14.47% | $45,360.00 | $1,549.65 | |
| 8,094 |  GouGOU |
$0.00004536 | ▲ 0.00% | ▲ 0.00% | ▲ 7.73% | $45,360.00 | $7.48 | |
| 8,095 |  Based SPX6900SPX6900 |
$0.00004714 | ▲ 0.15% | ▼ 2.00% | ▲ 11.58% | $45,356.00 | $193.78 | |
| 8,096 |  NexCardXCARD |
$0.00005131 | ▲ 0.40% | ▲ 1.71% | ▲ 0.00% | $45,304.00 | $1,326.93 | |
| 8,097 |  CoderCDR |
$0.00004531 | ▼ 1.17% | ▼ 10.00% | ▲ 3.46% | $45,280.00 | $664.93 | |
| 8,098 |  WORKWORK |
$0.00004527 | ▲ 0.34% | ▼ 2.39% | ▲ 18.82% | $45,246.00 | $58.75 | |
| 8,099 |  H4CK Terminal by VirtualsH4CK |
$0.00004569 | ▲ 2.11% | ▼ 4.85% | ▲ 17.83% | $45,234.00 | $4.70 | |
| 8,100 |  DOODiPALSDOODI |
$0.00004706 | ▲ 0.31% | ▲ 0.00% | ▲ 20.55% | $45,226.00 | $139.78 |
100 coins per page · Showing ranks 8,001–8,100 of 21,532