Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 148 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,701 |  Hormuz Toll FundHTF |
$0.00000156 | ▲ 0.00% | ▲ 0.00% | ▼ 7.40% | $1,562.30 | $52.48 | |
| 14,702 |  NinaNINA |
$0.00001558 | ▲ 0.00% | ▲ 0.00% | ▲ 24.03% | $1,558.12 | $2.79 | |
| 14,703 |  goodcryptoXGOOD |
$0.00007279 | ▼ 0.00% | ▼ 21.80% | ▼ 98.44% | $1,543.06 | $1,088.39 | |
| 14,704 |  Starbucks (Dinari Tokenized Stock)SBUX |
$103.37 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,541.86 | $59.18 | |
| 14,705 |  Digi Power X (Ondo Tokenized)DGXXON |
$4.37 | ▲ 0.44% | ▲ 0.55% | ▲ 17.42% | $1,538.94 | $224.50 | |
| 14,706 |  Cult of Printr🕶️ |
$0.0000023 | ▲ 0.00% | ▲ 0.00% | ▲ 12.12% | $1,534.20 | $1.64 | |
| 14,707 |  HIVE Digital Technologies (Ondo Tokenized)HIVEON |
$3.52 | ▲ 0.03% | ▲ 0.96% | ▲ 21.61% | $1,532.97 | $92.78 | |
| 14,708 |  nullifierNULL |
$0.00000161 | ▲ 0.00% | ▲ 0.00% | ▼ 20.41% | $1,529.68 | $1.89 | |
| 14,709 |  Autodesk rStockRADSK |
$220.24 | ▼ 0.34% | ▲ 0.17% | ▼ 3.00% | $1,521.07 | $280.67 | |
| 14,710 |  United States Antimony (Ondo Tokenized)UAMYON |
$4.83 | ▼ 0.07% | ▼ 1.73% | ▲ 4.31% | $1,514.49 | $4.89 | |
| 14,711 |  3lon3LON |
$0.00000152 | ▲ 0.00% | ▲ 0.00% | ▼ 33.47% | $1,514.40 | $107.99 | |
| 14,712 |  State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA |
$517.95 | ▲ 0.06% | ▲ 0.00% | ▼ 0.69% | $1,511.17 | $17.01 | |
| 14,713 |  Netcapital (Dinari Tokenized Stock)NCPL |
$0.931062 | ▼ 3.10% | ▼ 11.34% | ▲ 116.46% | $1,496.21 | $428.29 | |
| 14,714 |  CEO PlanktonPLANKTON |
$0.00000149 | ▲ 0.00% | ▲ 0.00% | ▲ 7.53% | $1,492.62 | $1.34 | |
| 14,715 |  Last ClickLASTCLICK |
$0.00000149 | ▲ 0.00% | ▲ 0.00% | ▼ 13.22% | $1,490.86 | $1.51 | |
| 14,716 |  Dot Dot FinanceDDD |
$0.00000184 | ▲ 0.00% | ▲ 0.00% | ▼ 11.51% | $1,484.65 | $2.02 | |
| 14,717 |  ZOPAZOPA |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 32.48% | $1,481.52 | $1.87 | |
| 14,718 |  Sui Booster DAOBOOST |
$0.00000148 | ▲ 0.00% | ▲ 0.00% | ▼ 0.89% | $1,478.35 | $233.19 | |
| 14,719 |  Devon Energy rStockRDVN |
$50.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,471.95 | $199.91 | |
| 14,720 |  SolarEdge Technologies rStockRSEDG |
$35.50 | ▼ 0.25% | ▼ 0.23% | ▲ 0.89% | $1,470.91 | $49.99 | |
| 14,721 |  Lightwave Logic (Ondo Tokenized)LWLGON |
$5.52 | ▲ 0.09% | ▲ 0.28% | ▲ 18.24% | $1,462.95 | $1.02 | |
| 14,722 |  Midas mevBTCMEVBTC |
$88,466.00 | ▼ 0.13% | ▼ 0.26% | ▲ 14.29% | $1,460.20 | $0 | |
| 14,723 |  Spotify Technology rStockRSPOT |
$508.52 | ▼ 0.23% | ▼ 1.09% | ▼ 8.13% | $1,447.49 | $20.99 | |
| 14,724 |  Raccoon CoinRACC |
$0.00001433 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,432.97 | $3.83 | |
| 14,725 |  City BoyCITYBOY |
$0.00000142 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $1,416.43 | $1,470.48 | |
| 14,726 |  Howmet Aerospace rStockRHWM |
$225.69 | ▼ 0.15% | ▼ 0.85% | ▲ 0.53% | $1,413.39 | $15.99 | |
| 14,727 |  Vulcan Materials rStockRVMC |
$246.45 | ▲ 0.00% | ▼ 0.12% | ▲ 0.00% | $1,409.71 | $19.99 | |
| 14,728 |  Prologis Inc (Dinari Tokenized Stock)PLD |
$134.35 | ▲ 0.00% | ▲ 0.00% | ▼ 0.70% | $1,401.71 | $44.90 | |
| 14,729 |  Airbnb rStockRABNB |
$162.55 | ▼ 0.24% | ▲ 0.00% | ▼ 3.83% | $1,401.39 | $14.86 | |
| 14,730 |  VanEck Gold Miners ETF aStockAGDX |
$98.02 | ▲ 0.27% | ▲ 3.75% | ▲ 3.95% | $1,392.04 | $0 | |
| 14,731 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON |
$40.57 | ▼ 0.20% | ▲ 0.66% | ▲ 2.16% | $1,382.94 | $60.37 | |
| 14,732 |  iShares Core S&P Mid-Cap ETF rStockRIJH |
$73.50 | ▲ 0.11% | ▲ 0.22% | ▲ 0.00% | $1,371.80 | $12.21 | |
| 14,733 |  Ferrari rStockRRACE |
$408.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,348.41 | $20.24 | |
| 14,734 |  Ford Motor (Dinari Tokenized Stock)F |
$13.09 | ▲ 0.00% | ▲ 0.00% | ▼ 3.09% | $1,347.74 | $13.88 | |
| 14,735 |  Abbott Laboratories (Dinari Tokenized Stock)ABT |
$101.91 | ▲ 0.00% | ▲ 0.00% | ▼ 8.84% | $1,327.06 | $426.44 | |
| 14,736 |  The Toronto-Dominion Bank rStockRTD |
$122.70 | ▲ 0.05% | ▼ 0.99% | ▲ 0.00% | $1,312.84 | $89.77 | |
| 14,737 |  iShares Core US Aggregate Bond ETF rStockRAGG |
$96.10 | ▼ 0.00% | ▲ 0.00% | ▲ 0.51% | $1,309.92 | $19.83 | |
| 14,738 |  Teucrium Wheat Fund (Dinari Tokenized ETF)WEAT |
$25.87 | ▲ 0.00% | ▲ 0.00% | ▼ 6.85% | $1,307.59 | $0.999464 | |
| 14,739 |  Mother of MemesHAHA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 5.01% | $1,303.61 | $3.80 | |
| 14,740 |  DELUSIONAL BULLSBULLS |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 1.28% | $1,300.57 | $69.38 | |
| 14,741 |  iShares MSCI India Index ETF rStockRINDA |
$48.49 | ▲ 0.41% | ▲ 0.00% | ▲ 0.00% | $1,300.19 | $49.64 | |
| 14,742 |  Trump Media & Technology Group (Dinari Tokenized Stock)DJT |
$9.40 | ▲ 0.00% | ▲ 0.00% | ▲ 17.35% | $1,274.80 | $2,072.19 | |
| 14,743 |  HDFC Bank rStockRHDB |
$22.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,261.54 | $29.98 | |
| 14,744 |  Annaly Capital Management. (Dinari Tokenized Stock)NLY |
$23.44 | ▲ 0.00% | ▲ 0.00% | ▲ 2.15% | $1,255.83 | $10.49 | |
| 14,745 |  Strategy aStockAMSTR |
$167.02 | ▼ 0.08% | ▼ 1.11% | ▲ 29.79% | $1,240.78 | $0 | |
| 14,746 |  Main Street Capital (Dinari Tokenized Stock)MAIN |
$58.72 | ▲ 0.00% | ▲ 0.00% | ▲ 3.36% | $1,233.00 | $2.16 | |
| 14,747 |  Vanguard Real Estate ETF rStockRVNQ |
$93.87 | ▲ 0.28% | ▼ 0.02% | ▲ 0.00% | $1,232.02 | $47.34 | |
| 14,748 |  SiTime rStockRSITM |
$634.26 | ▲ 0.68% | ▲ 0.00% | ▲ 15.06% | $1,223.96 | $12.64 | |
| 14,749 |  SK Hynix (Anchored Tokenized Stock)ASKHY |
$196.06 | ▲ 0.45% | ▲ 3.76% | ▲ 12.50% | $1,221.12 | $0 | |
| 14,750 |  Card StrategyCSTRAT |
$0.00004327 | ▲ 0.00% | ▲ 0.00% | ▼ 89.44% | $1,220.61 | $586.71 | |
| 14,751 |  Bitcos ProBOS |
$0.00211614 | ▼ 0.84% | ▲ 1.01% | ▼ 7.67% | $1,218.47 | $1,440.81 | |
| 14,752 |  Penguin Solutions (Ondo Tokenized)PENGON |
$56.50 | ▲ 0.09% | ▲ 0.00% | ▲ 10.10% | $1,215.31 | $14.65 | |
| 14,753 |  CHILICHILI |
$0 | ▲ 0.80% | ▲ 0.94% | ▲ 4.40% | $1,213.27 | $26.77 | |
| 14,754 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON |
$396.12 | ▲ 0.09% | ▲ 0.00% | ▼ 5.84% | $1,212.16 | $22.73 | |
| 14,755 |  Bitwise Bitcoin ETF (Dinari Tokenized ETF)BITB |
$44.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,209.23 | $709.91 | |
| 14,756 |  Hershey rStockRHSY |
$170.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,202.73 | $1,172.71 | |
| 14,757 |  Stryker Corp rStockRSYK |
$275.98 | ▼ 0.36% | ▲ 0.74% | ▼ 0.88% | $1,200.37 | $293.76 | |
| 14,758 |  Crappy Bird CTOCRAPPY |
$0.000001 | ▲ 0.00% | ▲ 0.00% | ▲ 23.97% | $1,195.87 | $3.33 | |
| 14,759 |  I Like It Stable DAOILIS |
$0.00006285 | ▼ 4.01% | ▲ 6.10% | ▼ 32.88% | $1,191.11 | $0.02425651 | |
| 14,760 |  Cognex rStockRCGNX |
$59.11 | ▼ 0.89% | ▼ 5.25% | ▲ 0.66% | $1,190.48 | $308.59 | |
| 14,761 |  FLOOFFLOOF |
$0.00000006 | ▼ 0.00% | ▲ 0.00% | ▲ 0.91% | $1,179.84 | $1.96 | |
| 14,762 |  US Brent Oil Fund aStockABNO |
$57.63 | ▼ 0.34% | ▼ 2.33% | ▼ 8.73% | $1,174.31 | $0 | |
| 14,763 |  The Clorox Company rStockRCLX |
$86.11 | ▲ 0.19% | ▲ 0.80% | ▲ 0.00% | $1,172.81 | $215.05 | |
| 14,764 |  Fifth Third Bancorp (Dinari Tokenized Stock)FITB |
$57.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,172.21 | $9.64 | |
| 14,765 |  EnKryptedAIKRAI |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 21.11% | $1,171.72 | $1.67 | |
| 14,766 |  VICI Properties rStockRVICI |
$24.01 | ▼ 0.13% | ▼ 0.32% | ▲ 0.00% | $1,170.84 | $19.93 | |
| 14,767 |  Southern (Ondo Tokenized Stock)SOON |
$86.51 | ▲ 0.09% | ▲ 0.00% | ▼ 1.08% | $1,167.41 | $9,754.93 | |
| 14,768 |  YourMomYOURMOM |
$0.00000012 | ▲ 0.25% | ▼ 0.77% | ▲ 23.26% | $1,162.89 | $26.13 | |
| 14,769 |  Circle aStockACRCL |
$93.99 | ▼ 0.15% | ▼ 0.19% | ▲ 10.78% | $1,161.13 | $0 | |
| 14,770 |  Dastra NetworkDAN |
$0.00000223 | ▼ 0.00% | ▼ 0.44% | ▼ 23.08% | $1,159.51 | $0.0237222 | |
| 14,771 |  T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)MSTU |
$48.44 | ▼ 0.02% | ▲ 0.00% | ▲ 53.55% | $1,155.08 | $48.44 | |
| 14,772 |  Medtronic rStockRMDT |
$91.63 | ▲ 0.16% | ▲ 0.16% | ▲ 0.00% | $1,146.88 | $999.74 | |
| 14,773 |  Fidelity Total Bond ETF (Dinari Tokenized ETF)FBND |
$44.23 | ▲ 0.00% | ▲ 0.00% | ▼ 0.93% | $1,136.89 | $97.63 | |
| 14,774 |  Lockheed Martin (Dinari Tokenized Stock)LMT |
$534.22 | ▲ 0.00% | ▲ 0.00% | ▼ 12.74% | $1,117.50 | $144.24 | |
| 14,775 |  dexSHAREDEXSHARE |
$0.01656485 | ▲ 0.00% | ▲ 0.00% | ▲ 19.01% | $1,112.41 | $5.69 | |
| 14,776 |  Cadence Design Systems rStockRCDNS |
$302.93 | ▼ 0.05% | ▲ 2.74% | ▲ 10.25% | $1,102.91 | $3,063.19 | |
| 14,777 |  Rambus rStockRRMBS |
$105.79 | ▲ 0.78% | ▲ 8.63% | ▲ 0.00% | $1,091.27 | $7,576.74 | |
| 14,778 |  Nemesis DownfallND |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 2.36% | $1,091.02 | $6.87 | |
| 14,779 |  SultanoshiSTOSHI |
$0.00014546 | ▲ 0.00% | ▲ 0.00% | ▲ 11.37% | $1,083.35 | $2.31 | |
| 14,780 |  SHAOSHAO |
$0.00003357 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $1,081.66 | $2.49 | |
| 14,781 |  FleekFLK |
$0.00005251 | ▲ 0.00% | ▲ 0.00% | ▼ 99.07% | $1,050.21 | $3.00 | |
| 14,782 |  Kimberly-Clark rStockRKMB |
$99.79 | ▲ 0.41% | ▲ 0.00% | ▲ 0.00% | $1,049.35 | $1,039.61 | |
| 14,783 |  Tencent Holdings (Dinari Tokenized Stock)TCEHY |
$57.61 | ▲ 0.00% | ▲ 0.00% | ▲ 2.42% | $1,041.88 | $10.23 | |
| 14,784 |  Multiple NetworkMTP |
$0.000023 | ▲ 0.00% | ▲ 0.00% | ▼ 4.23% | $1,034.95 | $1,235.65 | |
| 14,785 |  Waggle NetworkWAG |
$0.00014263 | ▼ 0.00% | ▲ 2.17% | ▲ 7.18% | $1,034.10 | $1,217.95 | |
| 14,786 |  American Airlines rStockRAAL |
$13.63 | ▼ 0.08% | ▲ 0.31% | ▲ 6.70% | $1,029.96 | $250.72 | |
| 14,787 |  Vertiv aStockAVRT |
$254.30 | ▲ 0.07% | ▲ 1.19% | ▲ 8.08% | $1,029.16 | $0 | |
| 14,788 |  Invesco Solar ETF rStockRTAN |
$46.70 | ▼ 0.81% | ▼ 0.52% | ▲ 0.00% | $1,027.90 | $232.55 | |
| 14,789 |  SpotlightSPOTLIGHT |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 97.32% | $1,026.55 | $1.04 | |
| 14,790 |  CrazyFootball tokenFOOTBALL |
$0.00001025 | ▲ 1.94% | ▲ 0.00% | ▲ 13.58% | $1,025.25 | $1.41 | |
| 14,791 |  TeleSwapTSWAP |
$0.00000102 | ▲ 0.00% | ▲ 0.00% | ▼ 7.76% | $1,021.09 | $5.19 | |
| 14,792 |  FARTFULFARTFUL |
$0.00000101 | ▲ 0.00% | ▲ 0.00% | ▼ 6.78% | $1,010.83 | $3.87 | |
| 14,793 |  BuildAIBUILD |
$0.00020616 | ▲ 0.00% | ▲ 0.00% | ▼ 0.85% | $988.05 | $5.36 | |
| 14,794 |  UniwhaleUNW |
$0.00011805 | ▲ 0.40% | ▼ 1.29% | ▲ 11.67% | $987.87 | $5.91 | |
| 14,795 |  DexCom rStockRDXCM |
$89.08 | ▼ 0.03% | ▲ 0.08% | ▲ 0.00% | $984.84 | $452.33 | |
| 14,796 |  ARK Autonomous Technology aStockAARKQ |
$126.64 | ▲ 0.00% | ▲ 0.88% | ▲ 6.42% | $976.44 | $0 | |
| 14,797 |  iShares MSCI EAFE ETF rStockREFA |
$106.53 | ▲ 0.00% | ▲ 0.40% | ▲ 0.00% | $968.71 | $28.57 | |
| 14,798 |  PULSEPULSE |
$0.00000445 | ▲ 0.00% | ▲ 0.00% | ▲ 3.32% | $954.49 | $29.67 | |
| 14,799 |  KOBANKOBAN |
$0.0000005 | ▲ 0.00% | ▲ 0.00% | ▼ 95.87% | $953.10 | $0.624819 | |
| 14,800 |  XPowermine.com APOW [OLD]APOW |
$0.00104328 | ▲ 0.00% | ▲ 0.00% | ▼ 7.93% | $952.40 | $5.12 |
100 coins per page · Showing ranks 14,701–14,800 of 21,380