Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 149 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,801 |  Attention TradeATTN |
$0.00000078 | ▲ 0.00% | ▲ 0.00% | ▼ 23.10% | $951.55 | $1.52 | |
| 14,802 |  AbbVie (Dinari Tokenized Stock)ABBV |
$267.00 | ▼ 0.09% | ▲ 1.03% | ▲ 0.74% | $951.27 | $12.12 | |
| 14,803 |  Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF rStockRPDBC |
$19.40 | ▼ 0.06% | ▼ 0.09% | ▼ 2.92% | $948.39 | $202.35 | |
| 14,804 |  RingfenceRING |
$0.0000184 | ▼ 0.58% | ▲ 0.00% | ▲ 14.86% | $944.64 | $6.25 | |
| 14,805 |  TrustPadTPAD |
$0.00000309 | ▲ 0.00% | ▲ 0.00% | ▼ 17.87% | $943.69 | $3.89 | |
| 14,806 |  Eaton aStockAETN |
$441.63 | ▲ 0.00% | ▲ 1.35% | ▲ 12.58% | $940.49 | $0 | |
| 14,807 |  Re7 FRAXRE7FRAX |
$1.02 | ▲ 0.01% | ▲ 0.43% | ▲ 0.30% | $940.14 | $0 | |
| 14,808 |  KE Holdings Inc. rStockRBEKE |
$16.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $933.93 | $941.96 | |
| 14,809 |  iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX |
$18.07 | ▲ 0.00% | ▲ 0.00% | ▲ 2.13% | $921.21 | $198.31 | |
| 14,810 |  iShares MSCI South Korea aStockAEWY |
$192.71 | ▲ 0.39% | ▲ 1.88% | ▲ 9.16% | $912.75 | $0 | |
| 14,811 |  Uncap USDUSDU |
$0.996944 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $912.21 | $2.05 | |
| 14,812 |  United Airlines Holdings Inc. rStockRUAL |
$115.35 | ▲ 0.10% | ▲ 0.00% | ▲ 0.00% | $912.08 | $920.44 | |
| 14,813 |  Firefly Aerospace rStockRFLY |
$23.34 | ▼ 0.18% | ▲ 2.25% | ▲ 12.63% | $909.52 | $4,561.31 | |
| 14,814 |  US Diamond ReserveUSDR |
$0.00000088 | ▲ 0.00% | ▲ 0.00% | ▼ 8.54% | $903.82 | $13.34 | |
| 14,815 |  TE Connectivity (Ondo Tokenized)TELON |
$205.60 | ▲ 0.00% | ▲ 0.00% | ▼ 3.22% | $903.66 | $9.51 | |
| 14,816 |  Cat MayorSTUBBS |
$0.0000009 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $900.05 | $3,647.00 | |
| 14,817 |  ProShares Short S&P500 (Dinari Tokenized ETF)SH |
$32.19 | ▲ 0.01% | ▲ 0.00% | ▼ 0.85% | $897.21 | $10.00 | |
| 14,818 |  ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX |
$31.68 | ▲ 0.00% | ▲ 0.00% | ▼ 5.08% | $891.81 | $4.12 | |
| 14,819 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON |
$52.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $886.09 | $9.55 | |
| 14,820 |  Terawulf (Dinari Tokenized Stock)WULF |
$16.34 | ▲ 0.00% | ▲ 0.00% | ▲ 4.71% | $885.03 | $101.21 | |
| 14,821 |  CockapooCPOO |
$0.00000012 | ▼ 0.00% | ▲ 0.01% | ▲ 0.05% | $879.22 | $3,967.48 | |
| 14,822 |  FormFactor (Ondo Tokenized)FORMON |
$127.21 | ▲ 5.03% | ▲ 0.00% | ▲ 14.06% | $871.20 | $24.73 | |
| 14,823 |  Franklin FTSE South Korea aStockAFLKR |
$63.15 | ▲ 0.20% | ▲ 1.98% | ▲ 8.41% | $866.70 | $0 | |
| 14,824 |  Upheaval FinanceUPHL |
$0.00000999 | ▲ 0.00% | ▲ 0.00% | ▼ 72.21% | $864.16 | $0.072183 | |
| 14,825 |  Arista Networks aStockAANET |
$205.09 | ▲ 0.00% | ▼ 0.09% | ▲ 6.28% | $843.79 | $0 | |
| 14,826 |  Palantir aStockAPLTR |
$185.18 | ▲ 0.05% | ▲ 1.18% | ▲ 7.51% | $842.76 | $0 | |
| 14,827 |  Carvana (Ondo Tokenized Stock)CVNAON |
$327.43 | ▲ 0.09% | ▲ 0.00% | ▼ 2.52% | $834.03 | $293.09 | |
| 14,828 |  Advanced Micro Devices aStockAAMD |
$621.86 | ▲ 0.08% | ▲ 0.47% | ▲ 23.44% | $825.90 | $0 | |
| 14,829 |  Tapestry, Inc. rStockRTPR |
$112.95 | ▼ 0.05% | ▼ 0.65% | ▼ 4.16% | $810.08 | $37.08 | |
| 14,830 |  iShares China Large-Cap ETF rStockRFXI |
$34.28 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $802.48 | $49.82 | |
| 14,831 |  Figma (Dinari Tokenized Stock)FIG |
$24.10 | ▲ 0.00% | ▲ 0.00% | ▼ 17.45% | $796.68 | $99.92 | |
| 14,832 |  Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO |
$78.53 | ▲ 0.00% | ▲ 0.00% | ▲ 24.27% | $792.85 | $155.86 | |
| 14,833 |  Alnylam Pharmaceuticals rStockRALNY |
$252.07 | ▲ 0.51% | ▲ 3.18% | ▲ 0.00% | $791.89 | $71.51 | |
| 14,834 |  Micron Technology aStockAMU |
$1,095.10 | ▲ 0.13% | ▲ 5.00% | ▲ 18.26% | $785.20 | $0 | |
| 14,835 |  TaskUs (Ondo Tokenized)TASKON |
$8.20 | ▲ 0.00% | ▲ 0.00% | ▲ 8.17% | $782.63 | $22.68 | |
| 14,836 |  EvoSimGameESIM |
$0.00001557 | ▲ 0.48% | ▲ 4.10% | ▲ 12.00% | $778.36 | $113.71 | |
| 14,837 |  Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF |
$44.29 | ▲ 0.23% | ▼ 0.52% | ▼ 0.68% | $774.91 | $449.46 | |
| 14,838 |  Jabil (Ondo Tokenized)JBLON |
$308.99 | ▲ 0.39% | ▲ 1.61% | ▼ 3.06% | $771.72 | $79.95 | |
| 14,839 |  D-Wave Quantum aStockAQBTS |
$18.51 | ▲ 3.10% | ▲ 4.49% | ▲ 13.44% | $763.94 | $0 | |
| 14,840 |  DigitalOcean rStockRDOCN |
$149.28 | ▲ 1.97% | ▲ 1.50% | ▲ 24.32% | $759.65 | $65.05 | |
| 14,841 |  Coinbase Global aStockACOIN |
$200.22 | ▼ 0.08% | ▼ 0.71% | ▲ 16.82% | $756.68 | $0 | |
| 14,842 |  Delta Air Lines (Dinari Tokenized Stock)DAL |
$79.65 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $747.62 | $225.14 | |
| 14,843 |  Shell rStockRSHEL |
$94.00 | ▼ 0.00% | ▲ 0.81% | ▼ 5.13% | $746.28 | $44.07 | |
| 14,844 |  US Oil Fund aStockAUSO |
$144.22 | ▼ 0.16% | ▼ 2.66% | ▼ 10.70% | $744.40 | $0 | |
| 14,845 |  Intel aStockAINTC |
$123.81 | ▲ 0.23% | ▲ 0.77% | ▲ 27.70% | $743.14 | $0 | |
| 14,846 |  Ichor Holdings (Ondo Tokenized)ICHRON |
$57.15 | ▲ 0.00% | ▲ 0.00% | ▲ 1.38% | $735.28 | $19.18 | |
| 14,847 |  Comfort Systems USA rStockRFIX |
$1,592.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $733.05 | $99.71 | |
| 14,848 |  iShares Silver Trust aStockASLV |
$60.77 | ▲ 0.33% | ▲ 1.43% | ▲ 5.76% | $732.02 | $0 | |
| 14,849 |  Tsakos Energy Navigation (Ondo Tokenized)TENON |
$54.35 | ▲ 0.00% | ▲ 0.00% | ▲ 16.93% | $731.59 | $2.70 | |
| 14,850 |  ServiceNow aStockANOW |
$137.25 | ▲ 0.14% | ▼ 0.25% | ▼ 3.08% | $731.44 | $0 | |
| 14,851 |  CICADA rtUSQRTUSQ |
$0.00048466 | ▲ 0.00% | ▲ 0.00% | ▼ 54.90% | $730.30 | $2.43 | |
| 14,852 |  YOUR AIYOURAI |
$0.00001555 | ▲ 0.00% | ▲ 0.00% | ▲ 6.33% | $717.07 | $59.84 | |
| 14,853 |  ARK Innovation ETF rStockRARKK |
$92.00 | ▲ 0.25% | ▲ 1.30% | ▲ 10.30% | $712.54 | $474.77 | |
| 14,854 |  SPDR Gold Shares aStockAGLD |
$400.18 | ▲ 0.12% | ▲ 0.03% | ▲ 1.61% | $710.29 | $0 | |
| 14,855 |  Super Micro Computer aStockASMCI |
$41.49 | ▼ 0.05% | ▲ 0.31% | ▲ 16.18% | $704.99 | $0 | |
| 14,856 |  Moody's rStockRMCO |
$469.23 | ▼ 0.00% | ▲ 0.00% | ▲ 0.50% | $704.69 | $234.28 | |
| 14,857 |  Technology Select Sector SPDR aStockAXLK |
$196.36 | ▲ 0.14% | ▲ 0.67% | ▲ 6.62% | $701.46 | $0 | |
| 14,858 |  Mento Canadian DollarCADM |
$0.715303 | ▼ 0.00% | ▲ 0.00% | ▼ 0.87% | $695.93 | $1.85 | |
| 14,859 |  Nova (Ondo Tokenized)NVMION |
$329.88 | ▲ 0.00% | ▲ 0.00% | ▼ 15.93% | $692.83 | $96.12 | |
| 14,860 |  Canadian Solar rStockRCSIQ |
$11.79 | ▲ 0.77% | ▲ 0.00% | ▲ 0.00% | $692.52 | $50.19 | |
| 14,861 |  Keysight Technologies (Ondo Tokenized)KEYSON |
$345.42 | ▲ 0.09% | ▲ 1.10% | ▲ 10.22% | $690.99 | $1.45 | |
| 14,862 |  Mento South African RandZARM |
$0.061663 | ▲ 0.00% | ▲ 0.00% | ▼ 0.76% | $678.39 | $1.83 | |
| 14,863 |  Abbott Laboratories rStockRABT |
$101.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $669.34 | $0.00979408 | |
| 14,864 |  IONQ aStockAIONQ |
$45.10 | ▲ 3.71% | ▲ 11.13% | ▲ 23.73% | $665.55 | $0 | |
| 14,865 |  Nelore CoinNLC |
$0.00001614 | ▲ 0.67% | ▲ 0.00% | ▲ 6.40% | $662.09 | $6.75 | |
| 14,866 |  Global X AI & Technology aStockAAIQ |
$66.66 | ▲ 0.00% | ▲ 0.51% | ▲ 5.08% | $660.85 | $0 | |
| 14,867 |  iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON |
$53.12 | ▲ 0.15% | ▼ 0.14% | ▲ 0.27% | $651.24 | $10.04 | |
| 14,868 |  SanDisk aStockASNDK |
$1,889.75 | ▲ 0.31% | ▲ 6.48% | ▲ 23.71% | $650.87 | $0 | |
| 14,869 |  ShitcoinscreenerSCREENER |
$0.00000172 | ▲ 0.00% | ▲ 0.00% | ▼ 58.03% | $648.77 | $152.81 | |
| 14,870 |  AMETEK (Ondo Tokenized)AMEON |
$236.63 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $638.37 | $5.03 | |
| 14,871 |  Fair Isaac Corporation rStockRFICO |
$951.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $636.47 | $102.47 | |
| 14,872 |  Atkore (Ondo Tokenized)ATKRON |
$94.79 | ▲ 0.20% | ▲ 0.18% | ▲ 0.08% | $630.47 | $5.00 | |
| 14,873 |  Salesforce aStockACRM |
$233.33 | ▲ 0.04% | ▼ 1.60% | ▼ 8.86% | $628.00 | $0 | |
| 14,874 |  GE Vernova aStockAGEV |
$951.35 | ▼ 0.01% | ▲ 0.27% | ▲ 7.94% | $622.11 | $0 | |
| 14,875 |  SPDR Bridgewater All Weather aStockAALLW |
$29.70 | ▲ 0.00% | ▼ 0.05% | ▲ 0.64% | $618.55 | $0 | |
| 14,876 |  Costco Wholesale (Dinari Tokenized Stock)COST |
$905.18 | ▲ 0.00% | ▲ 0.00% | ▼ 4.58% | $618.42 | $29.88 | |
| 14,877 |  VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX |
$72.38 | ▲ 0.00% | ▲ 0.00% | ▼ 5.15% | $614.65 | $10.90 | |
| 14,878 |  BipolarBIPO |
$0.00000003 | ▼ 0.00% | ▲ 0.01% | ▼ 2.90% | $612.90 | $33.17 | |
| 14,879 |  WisdomTree Floating Rate Treasury Fund rStockRUSFR |
$50.51 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $603.33 | $602.54 | |
| 14,880 |  REalloys (Ondo Tokenized)ALOYON |
$9.03 | ▲ 0.09% | ▼ 3.24% | ▲ 7.77% | $593.71 | $425.01 | |
| 14,881 |  Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)SOXS |
$32.44 | ▼ 1.00% | ▲ 0.00% | ▼ 36.49% | $589.48 | $96.34 | |
| 14,882 |  Copart, Inc. rStockRCPRT |
$29.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $589.20 | $10.06 | |
| 14,883 |  Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR |
$18.47 | ▲ 0.00% | ▲ 0.00% | ▲ 2.16% | $587.78 | $10.99 | |
| 14,884 |  Nebius Group aStockANBIS |
$235.94 | ▲ 0.10% | ▲ 0.91% | ▲ 13.79% | $585.10 | $0 | |
| 14,885 |  Ishares Trust Ishares Core High Dividend rStockRHDV |
$28.73 | ▲ 0.07% | ▲ 0.00% | ▼ 2.03% | $582.43 | $10.95 | |
| 14,886 |  Marvell Technology aStockAMRVL |
$263.24 | ▲ 0.03% | ▲ 1.97% | ▲ 18.91% | $580.43 | $0 | |
| 14,887 |  Arm Holdings aStockAARM |
$331.53 | ▲ 0.23% | ▲ 2.09% | ▲ 37.53% | $579.18 | $0 | |
| 14,888 |  Digital Realty Trust (Dinari Tokenized Stock)DLR |
$198.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $568.13 | $9.09 | |
| 14,889 |  Sharplink (Dinari Tokenized Stock)SBET |
$8.83 | ▲ 0.00% | ▲ 0.00% | ▲ 10.64% | $565.93 | $11.48 | |
| 14,890 |  Vistra aStockAVST |
$141.14 | ▲ 0.17% | ▼ 0.19% | ▼ 0.22% | $564.51 | $0 | |
| 14,891 |  Lowe's Companies rStockRLOW |
$196.34 | ▼ 0.09% | ▲ 2.46% | ▲ 0.58% | $562.21 | $20.98 | |
| 14,892 |  EQT Corp rStockREQT |
$50.91 | ▼ 1.19% | ▲ 0.00% | ▲ 0.00% | $561.31 | $39.66 | |
| 14,893 |  Delta Air Lines rStockRDAL |
$79.89 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $560.98 | $319.55 | |
| 14,894 |  Rocket Lab aStockARKLB |
$71.93 | ▲ 0.33% | ▲ 2.15% | ▲ 13.91% | $552.58 | $0 | |
| 14,895 |  GlaxoSmithKline rStockRGSK |
$50.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.42 | $402.06 | |
| 14,896 |  TJX Companies (Dinari Tokenized Stock)TJX |
$135.46 | ▲ 0.00% | ▲ 0.00% | ▼ 3.78% | $548.85 | $113.09 | |
| 14,897 |  iShares Securitized Income Active ETF (Ondo Tokenized ETF)SECUON |
$49.22 | ▲ 0.09% | ▲ 0.00% | ▲ 0.00% | $547.89 | $444.26 | |
| 14,898 |  SPDR S&P 500 aStockASPY |
$773.65 | ▲ 0.06% | ▼ 0.01% | ▲ 2.07% | $536.26 | $0 | |
| 14,899 |  Crown Castle rStockRCCI |
$73.32 | ▲ 0.99% | ▲ 0.15% | ▲ 0.00% | $535.84 | $19.99 | |
| 14,900 |  Fidelity National Information Services (Dinari Tokenized Stock)FIS |
$41.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $529.39 | $9.24 |
100 coins per page · Showing ranks 14,801–14,900 of 21,380