Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 55 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,401 |  ANGL TOKENANGL |
$0.00083311 | ▲ 0.00% | ▲ 0.00% | ▼ 10.86% | $193,003.00 | $19.66 | |
| 5,402 |  H2 Finance$H2 |
$0.000026 | ▼ 2.10% | ▲ 42.07% | ▲ 37.15% | $192,758.00 | $559.32 | |
| 5,403 |  WORMWORM |
$0.04651184 | ▼ 0.40% | ▼ 0.94% | ▲ 9.78% | $192,732.00 | $163.09 | |
| 5,404 |  Ondas rStockRONDS |
$7.63 | ▼ 1.04% | ▲ 3.11% | ▲ 5.28% | $192,717.00 | $46,829.00 | |
| 5,405 |  Beny Bad BoyBBB |
$0.00011906 | ▲ 0.00% | ▲ 0.00% | ▲ 13.47% | $192,717.00 | $6.01 | |
| 5,406 |  EXMO CoinEXM |
$0.00283072 | ▲ 0.00% | ▲ 0.00% | ▲ 19.12% | $192,494.00 | $17.13 | |
| 5,407 |  abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR |
$61.89 | ▼ 0.22% | ▼ 0.64% | ▲ 0.66% | $192,430.00 | $1,217.74 | |
| 5,408 |  Arista Networks (Ondo Tokenized Stock)ANETON |
$204.13 | ▼ 1.30% | ▲ 0.26% | ▲ 4.20% | $192,377.00 | $569,363.00 | |
| 5,409 |  Navigator by MetaWinNAVI |
$0.00000194 | ▲ 0.00% | ▼ 0.35% | ▲ 5.66% | $192,220.00 | $30.79 | |
| 5,410 |  KasperKASPER |
$0.0000067 | ▲ 0.00% | ▲ 0.00% | ▼ 11.79% | $192,166.00 | $54,100.00 | |
| 5,411 |  WeedcoinWEEDCOIN |
$0.0001922 | ▼ 0.25% | ▲ 2.61% | ▲ 5.90% | $192,027.00 | $1,003.24 | |
| 5,412 |  Project DogCat DCATDCAT |
$0.00191908 | ▼ 0.02% | ▲ 0.00% | ▲ 3.24% | $191,908.00 | $19.30 | |
| 5,413 |  HyperlauncherLAUNCH |
$0.00379231 | ▼ 0.00% | ▲ 0.00% | ▲ 0.06% | $191,899.00 | $5.87 | |
| 5,414 |  InoAiINO |
$0.00019187 | ▼ 1.11% | ▲ 1.63% | ▲ 21.69% | $191,877.00 | $512.57 | |
| 5,415 |  KWEENKWEEN |
$0.00019161 | ▼ 0.25% | ▼ 0.71% | ▼ 1.59% | $191,613.00 | $483.18 | |
| 5,416 |  Dog CollarCOLLAR |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 9.63% | $191,579.00 | $4.47 | |
| 5,417 |  SalvorART |
$0.00119647 | ▲ 0.00% | ▲ 0.00% | ▲ 11.80% | $191,435.00 | $134.93 | |
| 5,418 |  LongLONG |
$0.00000024 | ▲ 3.04% | ▲ 2.83% | ▲ 17.81% | $191,347.00 | $17.73 | |
| 5,419 |  Bezoge EarthBEZOGE |
$0 | ▼ 0.28% | ▼ 0.20% | ▲ 8.74% | $191,215.00 | $87.94 | |
| 5,420 |  Backed HIGH € High Yield Corp BondBHIGH |
$7.17 | ▲ 0.01% | ▼ 0.64% | ▼ 0.60% | $190,954.00 | $0 | |
| 5,421 |  MultibitMUBI |
$0.00020089 | ▼ 2.37% | ▲ 8.31% | ▲ 15.35% | $190,847.00 | $2,214.73 | |
| 5,422 |  Revolt 2 EarnRVLT |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 9.38% | $190,847.00 | $2.47 | |
| 5,423 |  RockyCatRKC |
$0.00019083 | ▼ 0.58% | ▼ 8.98% | ▲ 5.41% | $190,838.00 | $2,379.41 | |
| 5,424 |  GoldBrickGBCK |
$0.00343607 | ▲ 0.11% | ▲ 0.12% | ▼ 2.45% | $190,574.00 | $72,677.00 | |
| 5,425 |  Midas msyrupUSDpMSYRUPUSDP |
$1.06 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $190,437.00 | $0 | |
| 5,426 |  OpiumOPIUM |
$0.01015176 | ▲ 0.43% | ▲ 0.03% | ▲ 0.60% | $190,230.00 | $20.70 | |
| 5,427 |  UnicornUNICORN |
$0.00019011 | ▼ 0.25% | ▼ 2.71% | ▲ 193.94% | $190,129.00 | $453.40 | |
| 5,428 |  TaraxaTARA |
$0.0000311 | ▼ 9.19% | ▲ 18.51% | ▲ 18.42% | $190,040.00 | $61,524.00 | |
| 5,429 |  GivethGIV |
$0.00049539 | ▼ 0.32% | ▼ 1.46% | ▲ 7.18% | $189,998.00 | $223.74 | |
| 5,430 |  HUHCATHUHCAT |
$0.00019791 | ▼ 1.18% | ▼ 19.74% | ▼ 76.25% | $189,974.00 | $187,735.00 | |
| 5,431 |  VANTIS by VirtualsVANTIS |
$0.0009802 | ▼ 1.06% | ▲ 7.64% | ▲ 19.30% | $189,962.00 | $4,781.41 | |
| 5,432 |  Mastercard xStockMAX |
$558.87 | ▼ 0.02% | ▼ 1.92% | ▼ 2.64% | $189,929.00 | $24,774.00 | |
| 5,433 |  Game 5 BALLBALL |
$0.00032037 | ▼ 0.23% | ▲ 1.76% | ▲ 22.17% | $189,840.00 | $3,334.11 | |
| 5,434 |  USDFCUSDFC |
$1.02 | ▼ 0.74% | ▲ 0.17% | ▼ 0.15% | $189,694.00 | $32,710.00 | |
| 5,435 |  The White BullLEVI |
$0.00018969 | ▲ 5.77% | ▲ 14.03% | ▲ 22.06% | $189,686.00 | $2,086.76 | |
| 5,436 |  GLHFStrategyGLHFSTR |
$0.00020798 | ▼ 0.25% | ▼ 0.18% | ▼ 5.67% | $189,485.00 | $300.24 | |
| 5,437 |  99 Bitcoins99BTC |
$0.00000287 | ▲ 0.85% | ▲ 0.47% | ▲ 13.90% | $189,471.00 | $60.17 | |
| 5,438 |  Gluteus Maximus by VirtualsGLUTEU |
$0.00018928 | ▲ 0.10% | ▲ 3.31% | ▲ 20.54% | $189,379.00 | $633.71 | |
| 5,439 |  PawthereumPAWTH |
$0.00023108 | ▲ 0.06% | ▲ 0.00% | ▲ 13.97% | $189,290.00 | $13.49 | |
| 5,440 |  NakamigoMEEGSTR |
$0.00021632 | ▼ 0.25% | ▲ 0.00% | ▲ 16.47% | $189,283.00 | $1,473.58 | |
| 5,441 |  Shiba ArmstrongSHIBA |
$0.00001893 | ▼ 0.33% | ▼ 0.32% | ▲ 8.75% | $189,262.00 | $1.47 | |
| 5,442 |  STMicroelectronics (Ondo Tokenized)STMON |
$52.21 | ▼ 0.20% | ▲ 0.94% | ▲ 5.89% | $189,246.00 | $16.29 | |
| 5,443 |  SwiftCashSWIFT |
$0.00060908 | ▼ 0.13% | ▲ 1.07% | ▲ 6.65% | $189,236.00 | $143.01 | |
| 5,444 |  Tower Semiconductor (Ondo Tokenized)TSEMON |
$237.01 | ▼ 1.11% | ▲ 2.79% | ▲ 17.51% | $189,166.00 | $9,411.33 | |
| 5,445 |  0xMarketsSN35 |
$0.939021 | ▼ 2.10% | ▼ 6.25% | ▼ 4.31% | $189,150.00 | $25,455.00 | |
| 5,446 |  Nyan HeroesNYAN |
$0.00046587 | ▼ 2.65% | ▼ 3.36% | ▼ 16.10% | $188,985.00 | $502.05 | |
| 5,447 |  GreenTrustGNT |
$0 | ▼ 0.26% | ▲ 1.27% | ▲ 10.97% | $188,912.00 | $182.69 | |
| 5,448 |  5th Scape$5SCAPE |
$0.00003641 | ▼ 0.26% | ▲ 3.08% | ▲ 24.27% | $188,727.00 | $113.87 | |
| 5,449 |  Beeper CoinBEEPER |
$0.00001885 | ▲ 0.00% | ▲ 0.00% | ▲ 5.02% | $188,470.00 | $1.58 | |
| 5,450 |  AI Power GridAIPG |
$0.00132258 | ▲ 0.00% | ▲ 0.00% | ▼ 4.67% | $188,454.00 | $3.81 | |
| 5,451 |  Kind Cat TokenKIND |
$0.00020117 | ▼ 0.26% | ▼ 6.63% | ▼ 0.02% | $188,339.00 | $527.88 | |
| 5,452 |  Heroes of NFTHON |
$0.001882 | ▲ 0.00% | ▲ 0.00% | ▲ 44.97% | $188,268.00 | $380.42 | |
| 5,453 |  VericoreSN70 |
$0.652879 | ▼ 2.83% | ▼ 10.76% | ▼ 2.06% | $188,214.00 | $64,984.00 | |
| 5,454 |  RedbrickBRIC |
$0.00079938 | ▼ 0.01% | ▼ 0.00% | ▼ 1.17% | $187,938.00 | $31.65 | |
| 5,455 |  Navigator ExchangeNAVI |
$0.04988278 | ▼ 1.01% | ▼ 1.04% | ▲ 42.09% | $187,884.00 | $318.37 | |
| 5,456 |  ORBITGRIFT |
$0.00018787 | ▼ 0.25% | ▼ 0.58% | ▲ 18.97% | $187,807.00 | $187.19 | |
| 5,457 |  Quantum Computing • Robinhood TokenQUBT |
$9.43 | ▲ 0.54% | ▲ 5.46% | ▲ 21.01% | $187,731.00 | $276,822.00 | |
| 5,458 |  JaypeggersJAY |
$7.00 | ▼ 0.13% | ▼ 1.27% | ▲ 8.97% | $187,728.00 | $305.09 | |
| 5,459 |  TANUKI•WISDOM (Runes)🦝 |
$0.00062574 | ▲ 0.00% | ▲ 0.00% | ▲ 4.90% | $187,722.00 | $1.25 | |
| 5,460 |  DomiDOMI |
$0.00038315 | ▼ 0.13% | ▲ 0.27% | ▲ 21.12% | $187,564.00 | $152.44 | |
| 5,461 |  LayerEdgeEDGEN |
$0.00106473 | ▼ 0.14% | ▲ 0.00% | ▲ 6.32% | $187,393.00 | $1.56 | |
| 5,462 |  Nuff RespectNUFR |
$0.0001931 | ▼ 0.25% | ▲ 1.75% | ▲ 32.92% | $187,392.00 | $111.61 | |
| 5,463 |  Solana SwapSOS |
$0.00018712 | ▼ 0.76% | ▼ 0.27% | ▲ 14.62% | $187,128.00 | $460.63 | |
| 5,464 |  Generational WealthGEN |
$0 | ▼ 0.28% | ▲ 0.00% | ▲ 8.57% | $187,045.00 | $5.01 | |
| 5,465 |  HatchyPocketHATCHY |
$0.00018694 | ▼ 0.17% | ▼ 1.53% | ▲ 1.49% | $186,947.00 | $440.98 | |
| 5,466 |  BwareINFRA |
$0.04524562 | ▼ 0.01% | ▲ 0.00% | ▲ 7.54% | $186,909.00 | $3,782.92 | |
| 5,467 |  BarbieCrashBandicootRFK88SOLANA |
$0 | ▼ 0.28% | ▲ 0.11% | ▲ 4.97% | $186,882.00 | $857.55 | |
| 5,468 |  Open Stablecoin IndexOPEN |
$0.541763 | ▼ 0.28% | ▲ 2.85% | ▲ 19.61% | $186,745.00 | $27,065.00 | |
| 5,469 |  OneLedgerOLT |
$0.00036377 | ▲ 0.00% | ▲ 0.00% | ▼ 16.85% | $186,736.00 | $138,861.00 | |
| 5,470 |  HappyAISN103 |
$0.441723 | ▼ 2.10% | ▼ 13.28% | ▼ 8.18% | $186,695.00 | $11,279.03 | |
| 5,471 |  NATIONNATION |
$0.00018655 | ▼ 9.35% | ▼ 20.90% | ▲ 0.00% | $186,553.00 | $39,050.00 | |
| 5,472 |  The Great SqueezeSQUEEZE |
$0.0001865 | ▼ 0.22% | ▼ 0.66% | ▲ 19.45% | $186,548.00 | $267.16 | |
| 5,473 |  Elon CoinELON |
$0.00018665 | ▼ 0.38% | ▼ 1.22% | ▲ 12.98% | $186,498.00 | $25,995.00 | |
| 5,474 |  UFC Fan TokenUFC |
$0.076736 | ▼ 0.26% | ▲ 8.06% | ▲ 1.31% | $186,360.00 | $48.53 | |
| 5,475 |  KabilaKBL |
$0.00081612 | ▼ 2.78% | ▼ 3.04% | ▲ 18.90% | $186,312.00 | $733.41 | |
| 5,476 |  LunarLNR |
$0.0018625 | ▼ 0.26% | ▼ 0.69% | ▲ 9.70% | $186,259.00 | $2.80 | |
| 5,477 |  AXT (Ondo Tokenized)AXTION |
$76.63 | ▼ 1.36% | ▼ 0.93% | ▲ 30.01% | $186,156.00 | $166,450.00 | |
| 5,478 |  BabySwapBABY |
$0.00021902 | ▼ 0.15% | ▼ 0.27% | ▲ 7.30% | $185,997.00 | $428.99 | |
| 5,479 |  Body Scan AISCANAI |
$0.00018602 | ▼ 0.25% | ▼ 3.34% | ▲ 13.94% | $185,988.00 | $387.17 | |
| 5,480 |  K9K9 |
$0.00016552 | ▼ 0.16% | ▼ 2.05% | ▼ 5.74% | $185,880.00 | $161.05 | |
| 5,481 |  Champignons of ArborethiaCHAMPZ |
$0.00018584 | ▼ 0.27% | ▼ 0.80% | ▲ 5.43% | $185,861.00 | $21.99 | |
| 5,482 |  CortexCTXC |
$0.00077968 | ▲ 0.00% | ▲ 0.00% | ▼ 9.13% | $185,776.00 | $46,742.00 | |
| 5,483 |  BaldorBALDOR |
$1.86 | ▼ 0.50% | ▲ 0.71% | ▲ 5.87% | $185,761.00 | $1,904.62 | |
| 5,484 |  Pepa InuPEPA |
$0 | ▼ 0.26% | ▼ 0.69% | ▲ 9.36% | $185,707.00 | $1.07 | |
| 5,485 |  The CocktailbarCOC |
$3.71 | ▲ 0.00% | ▲ 0.00% | ▲ 3.33% | $185,646.00 | $40.87 | |
| 5,486 |  POKEAHOEPOKEAHOE |
$0.00023843 | ▼ 0.25% | ▼ 3.60% | ▲ 18.80% | $185,556.00 | $629.98 | |
| 5,487 |  DIAMOND HANDSDIAMOND |
$0.00018544 | ▼ 0.49% | ▲ 1.70% | ▲ 7.06% | $185,442.00 | $20.50 | |
| 5,488 |  KLA Corp rStockRKLAC |
$184.26 | ▼ 0.66% | ▲ 1.55% | ▲ 8.20% | $185,434.00 | $5,248.36 | |
| 5,489 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT |
$6.95 | ▼ 0.22% | ▼ 0.53% | ▼ 13.36% | $185,294.00 | $60,266.00 | |
| 5,490 |  WamWAM |
$0.00027266 | ▼ 0.32% | ▼ 5.57% | ▼ 12.38% | $185,269.00 | $476.36 | |
| 5,491 |  MintMe.com CoinMINTME |
$0.00033984 | ▲ 0.00% | ▲ 0.00% | ▼ 55.43% | $185,247.00 | $63.47 | |
| 5,492 |  Smoking WizardWIZARD |
$0.00018529 | ▼ 1.03% | ▲ 0.01% | ▲ 7.47% | $185,247.00 | $8,797.84 | |
| 5,493 |  CheemsCHEEMS |
$0.00007585 | ▼ 0.01% | ▼ 0.99% | ▼ 0.02% | $185,197.00 | $51.53 | |
| 5,494 |  Metaverse FaceMEFA |
$0.00001948 | ▼ 0.26% | ▲ 0.00% | ▲ 8.11% | $185,160.00 | $42.99 | |
| 5,495 |  AGENTAGENT |
$0.00018495 | ▲ 0.00% | ▲ 0.00% | ▼ 0.76% | $184,946.00 | $144.85 | |
| 5,496 |  Nest Basis VaultNBASIS |
$1.08 | ▲ 0.00% | ▲ 0.03% | ▲ 0.06% | $184,917.00 | $0 | |
| 5,497 |  Lnfi NetworkLN |
$0.00192987 | ▼ 0.01% | ▼ 1.04% | ▼ 0.98% | $184,567.00 | $16,294.11 | |
| 5,498 |  JunkcoinJKC |
$0.00755958 | ▼ 2.33% | ▼ 18.93% | ▼ 3.68% | $184,562.00 | $2,909.48 | |
| 5,499 |  SolMailMAIL |
$0.00018455 | ▼ 0.26% | ▼ 0.47% | ▲ 20.54% | $184,547.00 | $52.71 | |
| 5,500 |  The White WolfWOLF |
$0.00000184 | ▼ 0.27% | ▼ 1.42% | ▼ 0.42% | $184,463.00 | $1,020.90 |
100 coins per page · Showing ranks 5,401–5,500 of 21,395