Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 53 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,201 |  APY.visionVISION |
$0.170019 | ▼ 0.13% | ▲ 0.44% | ▲ 12.98% | $220,662.00 | $7.36 | |
| 5,202 |  Opium BirdOPIUMBIRD |
$0.00022109 | ▲ 1.09% | ▲ 2.00% | ▲ 30.05% | $220,610.00 | $1,275.58 | |
| 5,203 |  PrometheusPROMETHEUS |
$0.00023846 | ▲ 1.34% | ▼ 0.62% | ▲ 29.62% | $220,538.00 | $8,753.84 | |
| 5,204 |  DeFrogsDEFROGS |
$22.04 | ▼ 0.55% | ▼ 0.96% | ▲ 12.26% | $220,354.00 | $466.99 | |
| 5,205 |  PINK COINPINK |
$0.00022755 | ▼ 7.32% | ▼ 36.68% | ▲ 9.75% | $220,270.00 | $62,958.00 | |
| 5,206 |  SAIRISAIRI |
$0.0000022 | ▼ 0.30% | ▼ 2.64% | ▲ 25.95% | $220,268.00 | $13,583.78 | |
| 5,207 |  KoiKOI |
$0.00044033 | ▼ 1.36% | ▲ 0.06% | ▲ 29.13% | $220,165.00 | $28.30 | |
| 5,208 |  Little Rabbit Staking TokenLRST |
$0.00026088 | ▲ 0.26% | ▼ 0.33% | ▲ 8.27% | $220,093.00 | $620.34 | |
| 5,209 |  Hey Research LabHEY |
$0.00024637 | ▼ 10.97% | ▼ 22.15% | ▲ 134.09% | $220,022.00 | $48,108.00 | |
| 5,210 |  Gradient ProtocolGDT |
$0.01570105 | ▲ 0.00% | ▲ 0.00% | ▲ 3.75% | $219,815.00 | $32.81 | |
| 5,211 |  AnonymousCodingCultACC |
$0.03334725 | ▲ 0.03% | ▲ 1.55% | ▲ 20.81% | $219,574.00 | $61.29 | |
| 5,212 |  SEIYANSEIYAN |
$0.00028258 | ▼ 0.00% | ▲ 18.06% | ▲ 120.43% | $219,496.00 | $850.06 | |
| 5,213 |  Wrapped stASTRWSTASTR |
$0.00803055 | ▲ 0.18% | ▲ 5.02% | ▲ 9.57% | $219,395.00 | $242.79 | |
| 5,214 |  White ClawWCLAW |
$0.00027882 | ▼ 0.02% | ▲ 1.27% | ▲ 15.64% | $219,389.00 | $224.15 | |
| 5,215 |  Punk AuctionPAST |
$0.256856 | ▼ 0.49% | ▲ 0.00% | ▲ 8.24% | $219,259.00 | $18.86 | |
| 5,216 |  Philip Morris xStockPMX |
$190.63 | ▲ 0.00% | ▲ 3.99% | ▼ 2.57% | $219,249.00 | $1,043.62 | |
| 5,217 |  ONINOONI |
$0.00521298 | ▲ 6.61% | ▼ 0.20% | ▲ 6.78% | $219,119.00 | $16,754.23 | |
| 5,218 |  LeopardLEOPARD |
$0 | ▲ 0.26% | ▼ 0.38% | ▲ 9.68% | $218,744.00 | $17.02 | |
| 5,219 |  Bretter BrettBRETT |
$0.00000022 | ▼ 0.05% | ▲ 2.63% | ▲ 15.01% | $218,722.00 | $1,087.10 | |
| 5,220 |  Shikoku InuSHIKO |
$0 | ▲ 0.74% | ▲ 1.35% | ▲ 11.39% | $218,469.00 | $1.01 | |
| 5,221 |  Usual EUREUR0 |
$1.14 | ▲ 0.02% | ▼ 0.44% | ▼ 1.19% | $218,408.00 | $343,467.00 | |
| 5,222 |  Diamond HandsHODL |
$0.00021811 | ▼ 0.09% | ▼ 11.98% | ▼ 5.61% | $218,106.00 | $4,513.36 | |
| 5,223 |  Celsius NetworkCEL |
$0.00610116 | ▼ 0.05% | ▼ 2.14% | ▲ 41.45% | $217,928.00 | $1,063.63 | |
| 5,224 |  Ecoin FinanceECOIN |
$0.00062789 | ▼ 0.28% | ▲ 0.94% | ▲ 8.74% | $217,850.00 | $7.46 | |
| 5,225 |  Vanguard Value ETF (Ondo Tokenized)VTVON |
$223.77 | ▼ 0.12% | ▲ 0.04% | ▼ 0.44% | $217,790.00 | $49.45 | |
| 5,226 |  PIRBPIRB |
$0.00313595 | ▲ 0.00% | ▲ 0.00% | ▲ 8.71% | $217,698.00 | $1,576.08 | |
| 5,227 |  Jones DAOJONES |
$0.03702164 | ▼ 0.00% | ▲ 0.26% | ▼ 1.84% | $217,660.00 | $8.83 | |
| 5,228 |  PillarPLR |
$0.00083896 | ▼ 0.06% | ▼ 0.91% | ▼ 7.77% | $217,583.00 | $38.76 | |
| 5,229 |  CatalorianCATALORIAN |
$0.00021753 | ▼ 0.05% | ▲ 0.40% | ▲ 21.16% | $217,529.00 | $311.37 | |
| 5,230 |  HAMI$HAMI |
$0.00021757 | ▲ 0.07% | ▲ 0.00% | ▲ 24.35% | $217,509.00 | $512.66 | |
| 5,231 |  BlockMindBMIND |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 8.47% | $217,495.00 | $31.21 | |
| 5,232 |  Don-keyDON |
$0.0022743 | ▲ 0.26% | ▼ 0.06% | ▼ 17.12% | $217,309.00 | $3.11 | |
| 5,233 |  AriaARIAIP |
$0.00065227 | ▲ 0.02% | ▲ 0.03% | ▲ 17.71% | $217,206.00 | $56.02 | |
| 5,234 |  GobStrategyGOBSTR |
$0.00028251 | ▲ 0.01% | ▲ 0.83% | ▲ 14.41% | $217,136.00 | $1,115.81 | |
| 5,235 |  just a dogDOG |
$0.0002171 | ▼ 0.02% | ▲ 0.62% | ▲ 18.60% | $217,077.00 | $1.27 | |
| 5,236 |  NafterNAFT |
$0.00028535 | ▲ 0.06% | ▼ 0.16% | ▲ 5.63% | $216,872.00 | $80.10 | |
| 5,237 |  AndyANDY |
$0.00021677 | ▼ 0.02% | ▲ 2.00% | ▲ 28.29% | $216,770.00 | $165.77 | |
| 5,238 |  Top GTOPG |
$0.00021677 | ▼ 0.02% | ▲ 0.38% | ▲ 14.28% | $216,767.00 | $207.39 | |
| 5,239 |  ETHEREUM IS GOODEBULL |
$0.00002168 | ▼ 0.05% | ▼ 0.35% | ▲ 18.47% | $216,766.00 | $586.03 | |
| 5,240 |  likesLIKES |
$0.00000228 | ▼ 0.03% | ▼ 6.96% | ▼ 0.43% | $216,636.00 | $2,256.26 | |
| 5,241 |  NVIDIA rStockNVDAR |
$181.86 | ▲ 0.00% | ▲ 0.00% | ▼ 1.11% | $216,598.00 | $197.90 | |
| 5,242 |  dash_eatsDASHA |
$0.00021645 | ▼ 0.02% | ▲ 16.06% | ▲ 138.11% | $216,374.00 | $5,447.12 | |
| 5,243 |  CONKCONK |
$0.00021598 | ▼ 2.00% | ▲ 3.62% | ▲ 233.58% | $215,961.00 | $98,638.00 | |
| 5,244 |  PiñataPINATA |
$0.00022465 | ▼ 0.02% | ▲ 0.58% | ▲ 25.23% | $215,808.00 | $5.57 | |
| 5,245 |  Bazed GamesBAZED |
$0.00282444 | ▲ 0.52% | ▲ 0.00% | ▲ 8.37% | $215,559.00 | $397.63 | |
| 5,246 |  ElmoELMO |
$0.00075705 | ▼ 0.05% | ▼ 3.22% | ▲ 7.37% | $215,431.00 | $677.92 | |
| 5,247 |  EvmosEVMOS |
$0.00042013 | ▼ 0.27% | ▲ 2.55% | ▲ 12.34% | $215,396.00 | $4.55 | |
| 5,248 |  ELYFIELFI |
$0.00422654 | ▲ 0.00% | ▲ 0.42% | ▲ 5.08% | $215,171.00 | $20.96 | |
| 5,249 |  RadarRADAR |
$0.00439651 | ▼ 0.16% | ▲ 0.00% | ▲ 11.11% | $215,170.00 | $2.53 | |
| 5,250 |  dexie bucksDBX |
$0.019604 | ▲ 0.98% | ▲ 0.00% | ▲ 18.20% | $215,052.00 | $130.86 | |
| 5,251 |  OMENOMEN |
$0.00032556 | ▲ 1.34% | ▼ 3.92% | ▲ 11.81% | $214,865.00 | $3,019.06 | |
| 5,252 |  WEMIX DollarWEMIX$ |
$0.01086628 | ▲ 0.00% | ▲ 0.00% | ▼ 98.91% | $214,776.00 | $485.93 | |
| 5,253 |  Apple (Dinari Tokenized Stock)AAPL |
$340.57 | ▼ 0.01% | ▲ 0.36% | ▲ 2.65% | $214,586.00 | $7,787.85 | |
| 5,254 |  Dogecoin20DOGE20 |
$0.00000153 | ▲ 0.02% | ▲ 0.33% | ▲ 15.55% | $214,475.00 | $7.47 | |
| 5,255 |  AIR3 AIRewardropAIR3 |
$0.00022151 | ▲ 0.30% | ▼ 1.97% | ▲ 12.06% | $214,460.00 | $755.56 | |
| 5,256 |  Comcast xStockCMCSAX |
$24.64 | ▼ 0.01% | ▼ 2.88% | ▼ 7.18% | $214,251.00 | $8,731.75 | |
| 5,257 |  SuncatSUNCAT |
$0.00021412 | ▼ 0.00% | ▼ 2.85% | ▲ 2.04% | $214,119.00 | $117.61 | |
| 5,258 |  SHIBGFSHIBGF |
$0 | ▼ 0.05% | ▼ 0.44% | ▲ 11.92% | $214,009.00 | $62.53 | |
| 5,259 |  UnleashClubUNLEASH |
$0.00002139 | ▼ 0.33% | ▲ 0.00% | ▲ 15.68% | $213,939.00 | $95.15 | |
| 5,260 |  Phoenix TokenPHT |
$0.03298161 | ▲ 0.23% | ▼ 2.81% | ▲ 17.78% | $213,752.00 | $489.94 | |
| 5,261 |  SLOPSLOP |
$0.25749 | ▲ 0.01% | ▼ 0.63% | ▲ 10.87% | $213,721.00 | $204.40 | |
| 5,262 |  PengPENG |
$0.00213312 | ▼ 0.02% | ▲ 0.90% | ▲ 21.46% | $213,312.00 | $326.03 | |
| 5,263 |  CrypstocksAIMVP |
$0.00021326 | ▲ 0.26% | ▼ 4.09% | ▲ 12.95% | $213,257.00 | $580.02 | |
| 5,264 |  GrrrGRRR |
$0.00021355 | ▼ 0.02% | ▼ 3.93% | ▲ 7.61% | $213,085.00 | $5,880.62 | |
| 5,265 |  SaberSBR |
$0.00008008 | ▼ 0.04% | ▼ 1.58% | ▲ 10.54% | $212,834.00 | $456.79 | |
| 5,266 |  Crypto ParadiseSEAL |
$0.00212349 | ▲ 2.27% | ▲ 4.47% | ▲ 13.12% | $212,349.00 | $808.05 | |
| 5,267 |  Lattice Semiconductor (Ondo Tokenized)LSCCON |
$119.80 | ▼ 0.02% | ▲ 2.20% | ▲ 8.46% | $212,243.00 | $1,455.47 | |
| 5,268 |  Quanta Services (Ondo Tokenized)PWRON |
$643.91 | ▲ 0.89% | ▲ 1.54% | ▲ 0.73% | $212,183.00 | $1,082.41 | |
| 5,269 |  PresearchPRE |
$0.00022738 | ▼ 0.00% | ▲ 0.96% | ▼ 11.07% | $212,060.00 | $16.19 | |
| 5,270 |  JACKJACK |
$0.00022851 | ▼ 0.20% | ▼ 0.66% | ▲ 12.94% | $212,057.00 | $19.29 | |
| 5,271 |  Coinye WestCOINYE |
$0.00024109 | ▲ 0.33% | ▲ 1.69% | ▲ 12.21% | $212,054.00 | $530.49 | |
| 5,272 |  Big Data ProtocolBDP |
$0.0040072 | ▼ 0.05% | ▲ 0.05% | ▲ 12.29% | $211,819.00 | $119.02 | |
| 5,273 |  DickStrategyDICKSTR |
$0.00023474 | ▲ 0.01% | ▲ 0.68% | ▲ 12.60% | $211,571.00 | $769.89 | |
| 5,274 |  SHIBAAISHIBAAI |
$0 | ▲ 0.26% | ▲ 1.11% | ▲ 8.10% | $211,356.00 | $291.99 | |
| 5,275 |  XSwap TreasureXTT |
$0.00017832 | ▼ 0.00% | ▲ 1.13% | ▲ 12.98% | $211,271.00 | $13.10 | |
| 5,276 |  Alpha Base IndexABX |
$0.0018371 | ▼ 0.58% | ▼ 1.47% | ▲ 24.72% | $211,113.00 | $8,137.71 | |
| 5,277 |  PeppinPEPPIN |
$0.00021109 | ▲ 0.41% | ▲ 49.06% | ▲ 0.00% | $211,088.00 | $91,124.00 | |
| 5,278 |  AnitaMaxWynnWYNN |
$0.00021086 | ▼ 0.02% | ▲ 5.69% | ▼ 3.53% | $210,782.00 | $1,060.66 | |
| 5,279 |  Mento Brazilian RealBRLM |
$0.195491 | ▼ 0.48% | ▲ 0.11% | ▲ 0.00% | $210,774.00 | $916.76 | |
| 5,280 |  Shibaken FinanceSHIBAKEN |
$0 | ▼ 0.05% | ▲ 0.00% | ▲ 14.10% | $210,635.00 | $11.12 | |
| 5,281 |  believe in somETHingSOMETHING |
$0.0000005 | ▼ 0.05% | ▼ 7.05% | ▲ 0.10% | $210,178.00 | $1,133.75 | |
| 5,282 |  oBrainOBRAIN |
$0.00020971 | ▲ 0.09% | ▼ 21.29% | ▲ 0.00% | $209,712.00 | $3,418.30 | |
| 5,283 |  BOBO [OLD]BOBO |
$0 | ▼ 0.05% | ▼ 0.03% | ▲ 12.20% | $209,691.00 | $548.04 | |
| 5,284 |  Lottery TokenLOT |
$0.00020958 | ▼ 0.14% | ▲ 0.00% | ▲ 9.89% | $209,580.00 | $3.99 | |
| 5,285 |  WifedogeWIFEDOGE |
$0 | ▲ 0.26% | ▼ 4.72% | ▼ 10.92% | $209,230.00 | $1,308.42 | |
| 5,286 |  boobBOOB |
$0.00020883 | ▼ 0.02% | ▲ 3.54% | ▲ 0.53% | $208,819.00 | $1,814.21 | |
| 5,287 |  moonpigMOONPIG |
$0.00021297 | ▲ 0.47% | ▲ 0.96% | ▲ 13.28% | $208,763.00 | $24,927.00 | |
| 5,288 |  Sci-HubSCI |
$0.5192 | ▼ 0.53% | ▼ 6.20% | ▲ 10.12% | $208,666.00 | $2,384.39 | |
| 5,289 |  SpintriaSP |
$0.00404481 | ▼ 0.13% | ▲ 1.87% | ▲ 9.01% | $208,568.00 | $9,694.17 | |
| 5,290 |  Broadcom • Robinhood TokenAVGO |
$362.48 | ▲ 0.19% | ▼ 0.03% | ▲ 5.82% | $208,528.00 | $69,010.00 | |
| 5,291 |  LumosLUMOS |
$0.00000018 | ▲ 0.00% | ▲ 0.00% | ▲ 366.24% | $208,494.00 | $439.98 | |
| 5,292 |  MasterBOTBOT |
$0.00020852 | ▼ 0.03% | ▼ 0.34% | ▲ 16.95% | $208,485.00 | $289.51 | |
| 5,293 |  PARSIQPRQ |
$0.00067197 | ▼ 0.77% | ▲ 1.15% | ▲ 56.92% | $208,482.00 | $62.84 | |
| 5,294 |  NATIONNATION |
$0.00020843 | ▲ 0.11% | ▼ 16.60% | ▲ 0.00% | $208,432.00 | $42,063.00 | |
| 5,295 |  Muse DAOMUSE |
$0.308755 | ▼ 0.00% | ▲ 1.09% | ▲ 16.45% | $208,389.00 | $107.57 | |
| 5,296 |  VerseVERSE |
$0.00000401 | ▼ 0.05% | ▼ 0.35% | ▲ 17.57% | $208,344.00 | $164.86 | |
| 5,297 |  coinageCOINAGE |
$0.0002083 | ▼ 0.35% | ▼ 7.54% | ▲ 10.43% | $208,303.00 | $4,538.67 | |
| 5,298 |  0xMonk by VirtualsMONK |
$0.00020824 | ▲ 0.71% | ▲ 7.76% | ▲ 32.10% | $208,236.00 | $5.96 | |
| 5,299 |  AstraZeneca xStockAZNX |
$165.14 | ▼ 0.00% | ▼ 0.02% | ▲ 0.69% | $208,169.00 | $9.88 | |
| 5,300 |  Naven NetworkNAVEN |
$0.00020809 | ▼ 8.76% | ▲ 2.61% | ▼ 36.29% | $208,091.00 | $23,477.00 |
100 coins per page · Showing ranks 5,201–5,300 of 21,395