Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 11 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,001 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON |
$101.90 | ▼ 0.14% | ▲ 0.29% | ▲ 1.41% | $17.30M | $961,428.00 | |
| 1,002 |  Kekius MaximusKEKIUS |
$0.01719571 | ▼ 0.07% | ▲ 0.29% | ▲ 7.31% | $17.20M | $344.92 | |
| 1,003 |  Little JohnJOHN |
$0.01719516 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.20M | $167.50M | |
| 1,004 |  VerusVRSC |
$0.212415 | ▲ 0.01% | ▼ 4.14% | ▲ 3.87% | $17.18M | $1,107.63 | |
| 1,005 |  Simon's CatCAT |
$0.00000229 | ▲ 0.56% | ▲ 4.90% | ▲ 14.39% | $17.16M | $1.78M | |
| 1,006 |  AvalaunchXAVA |
$0.171123 | ▼ 0.08% | ▼ 0.95% | ▼ 7.07% | $17.12M | $101,948.00 | |
| 1,007 |  RujiraRUJI |
$0.229418 | ▼ 0.01% | ▲ 3.59% | ▲ 10.40% | $17.09M | $87,209.00 | |
| 1,008 |  Stargate FinanceSTG |
$0.121305 | ▲ 0.16% | ▼ 3.13% | ▼ 19.09% | $17.08M | $14.04M | |
| 1,009 |  ChromiaCHR |
$0.0174866 | ▲ 1.09% | ▼ 0.05% | ▲ 11.30% | $17.05M | $4.60M | |
| 1,010 |  Marvell Technology (Ondo Tokenized Stock)MRVLON |
$254.06 | ▼ 1.05% | ▲ 0.90% | ▲ 15.04% | $17.03M | $3.99M | |
| 1,011 |  TreeTREE |
$0.187508 | ▼ 0.07% | ▲ 2.10% | ▲ 8.25% | $17.01M | $15,966.50 | |
| 1,012 |  DiviDIVI |
$0.00356102 | ▲ 0.18% | ▲ 8.02% | ▼ 8.65% | $17.01M | $33,249.00 | |
| 1,013 |  Fartboy$FARTBOY |
$0.0170165 | ▲ 1.05% | ▲ 7.19% | ▲ 24.84% | $17.01M | $3.09M | |
| 1,014 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.0169626 | ▲ 0.42% | ▲ 5.94% | ▲ 12.51% | $16.96M | $683,108.00 | |
| 1,015 |  MegaUSDUSDM |
$1.00 | ▼ 0.33% | ▲ 0.12% | ▲ 0.14% | $16.95M | $263,192.00 | |
| 1,016 |  SapienSAPIEN |
$0.078347 | ▼ 0.40% | ▲ 0.05% | ▲ 6.46% | $16.93M | $1.89M | |
| 1,017 |  BOB (Build on Bitcoin)BOB |
$0.0051028 | ▼ 0.29% | ▲ 6.77% | ▲ 14.69% | $16.92M | $1.24M | |
| 1,018 |  embercurveEMBER |
$0.01724635 | ▲ 4.75% | ▲ 18.28% | ▼ 7.33% | $16.90M | $8.61M | |
| 1,019 |  DIADIA |
$0.140411 | ▲ 0.49% | ▲ 1.38% | ▲ 13.10% | $16.81M | $1.54M | |
| 1,020 |  BlessBLESS |
$0.00911468 | ▲ 1.67% | ▼ 4.32% | ▲ 5.93% | $16.79M | $1.34M | |
| 1,021 |  Delta ExchangeDETO |
$0.059983 | ▼ 0.01% | ▲ 0.00% | ▲ 0.01% | $16.77M | $30.81 | |
| 1,022 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB |
$137.36 | ▼ 2.16% | ▲ 3.78% | ▲ 33.40% | $16.76M | $13.70M | |
| 1,023 |  TreasureMAGIC |
$0.04941916 | ▲ 0.22% | ▼ 0.10% | ▲ 14.52% | $16.68M | $2.40M | |
| 1,024 |  EURØPEUROP |
$1.15 | ▼ 0.03% | ▼ 0.22% | ▼ 0.67% | $16.63M | $306,741.00 | |
| 1,025 |  USDPT | Western UnionUSDPT |
$0.999426 | ▼ 0.03% | ▼ 0.05% | ▼ 0.05% | $16.60M | $169,617.00 | |
| 1,026 |  XaiXAI |
$0.00785277 | ▲ 0.29% | ▼ 2.20% | ▲ 11.72% | $16.59M | $4.71M | |
| 1,027 |  JOEJOE |
$0.03626108 | ▼ 0.02% | ▼ 0.55% | ▲ 23.96% | $16.58M | $5.32M | |
| 1,028 |  Circle rStockRCRCL |
$96.02 | ▲ 0.85% | ▼ 0.71% | ▲ 2.81% | $16.55M | $3.31M | |
| 1,029 |  Kled AIKLED |
$0.01652429 | ▼ 0.47% | ▲ 3.71% | ▲ 25.34% | $16.52M | $565,150.00 | |
| 1,030 |  Faith TribeFTRB |
$0.00399997 | ▲ 0.16% | ▲ 1.98% | ▲ 9.93% | $16.51M | $39,836.00 | |
| 1,031 |  SolsticeSLX |
$0.06785 | ▲ 0.64% | ▲ 2.49% | ▲ 8.48% | $16.49M | $5.53M | |
| 1,032 |  QIE BlockchainQIE |
$0.183528 | ▼ 0.01% | ▲ 1.76% | ▲ 2.15% | $16.49M | $3,283.71 | |
| 1,033 |  ALLINUALLINU |
$0.01653307 | ▼ 0.32% | ▼ 20.30% | ▲ 0.00% | $16.48M | $4.41M | |
| 1,034 |  Graphite ProtocolGP |
$0.459232 | ▼ 0.53% | ▲ 21.52% | ▲ 51.41% | $16.44M | $719,542.00 | |
| 1,035 |  Coin98C98 |
$0.01638513 | ▼ 1.21% | ▲ 1.59% | ▲ 17.45% | $16.37M | $9.88M | |
| 1,036 |  404—GENSN17 |
$2.88 | ▲ 1.78% | ▲ 12.17% | ▲ 25.57% | $16.34M | $279,214.00 | |
| 1,037 |  SagaSAGA |
$0.03930655 | ▲ 0.05% | ▲ 14.15% | ▲ 91.19% | $16.33M | $78.96M | |
| 1,038 |  SEDASEDA |
$0.02149054 | ▲ 0.09% | ▲ 3.90% | ▲ 0.16% | $16.33M | $824,625.00 | |
| 1,039 |  ApertumAPTM |
$0.082874 | ▲ 0.02% | ▲ 2.50% | ▼ 8.24% | $16.33M | $236,314.00 | |
| 1,040 |  PeercoinPPC |
$0.536322 | ▲ 1.75% | ▲ 2.81% | ▲ 55.54% | $16.33M | $5,995.01 | |
| 1,041 |  Banana GunBANANA |
$4.06 | ▼ 0.07% | ▼ 1.02% | ▲ 7.63% | $16.32M | $4.72M | |
| 1,042 |  KatanaKAT |
$0.00499304 | ▲ 1.17% | ▲ 2.60% | ▲ 16.18% | $16.31M | $6.26M | |
| 1,043 |  OpenRobotoSN80 |
$7.93 | ▲ 4.82% | ▲ 35.25% | ▲ 93.20% | $16.30M | $2.02M | |
| 1,044 |  AtomOneATONE |
$0.104103 | ▼ 0.44% | ▼ 0.31% | ▼ 8.72% | $16.28M | $23,092.00 | |
| 1,045 |  Official FOFO |
$0.138784 | ▼ 0.02% | ▲ 12.06% | ▼ 12.93% | $16.20M | $307,464.00 | |
| 1,046 |  GRIFFAINGRIFFAIN |
$0.01620415 | ▲ 3.78% | ▲ 7.20% | ▲ 34.89% | $16.14M | $4.62M | |
| 1,047 |  OrderlyORDER |
$0.03940066 | ▲ 0.38% | ▼ 1.41% | ▲ 15.46% | $16.10M | $5.25M | |
| 1,048 |  SK Hynix (bStocks Tokenized Stock)SKHYB |
$186.75 | ▼ 0.41% | ▼ 1.35% | ▲ 5.60% | $16.05M | $9.39M | |
| 1,049 |  AraracoinARARA |
$0.00044268 | ▲ 0.06% | ▲ 0.00% | ▲ 0.07% | $16.05M | $14,524.54 | |
| 1,050 |  4Stock4STOCK |
$0.01603223 | ▼ 5.53% | ▲ 69.37% | ▲ 25.54% | $16.04M | $24.62M | |
| 1,051 |  BityuanBTY |
$0.02147825 | ▼ 0.37% | ▼ 8.26% | ▲ 0.72% | $16.03M | $53,280.00 | |
| 1,052 |  SolayerLAYER |
$0.076284 | ▲ 0.30% | ▲ 0.41% | ▲ 11.96% | $16.02M | $11.04M | |
| 1,053 |  StrikerSTKRI |
$0.302903 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $15.94M | $8,012.85 | |
| 1,054 |  Rosa InuROSA |
$0.00015923 | ▼ 0.02% | ▲ 3.42% | ▼ 14.56% | $15.92M | $130,461.00 | |
| 1,055 |  Kelp GainAGETH |
$2,822.46 | ▼ 0.86% | ▲ 1.03% | ▲ 13.17% | $15.87M | $6.80 | |
| 1,056 |  MovieBlocMBL |
$0.00080482 | ▲ 1.51% | ▲ 0.13% | ▲ 6.42% | $15.84M | $917,680.00 | |
| 1,057 |  HumidiFiWET |
$0.068778 | ▲ 0.74% | ▲ 5.42% | ▲ 15.25% | $15.83M | $13.51M | |
| 1,058 |  Intel (bStocks Tokenized Stock)INTCB |
$120.35 | ▼ 1.55% | ▲ 4.85% | ▲ 21.66% | $15.82M | $3.62M | |
| 1,059 |  wojakWOJAK |
$0.00000005 | ▼ 0.20% | ▲ 11.97% | ▼ 3.72% | $15.77M | $1.23M | |
| 1,060 |  GENIUS AIGNUS |
$1.03 | ▼ 0.84% | ▼ 1.79% | ▲ 80.34% | $15.70M | $51,962.00 | |
| 1,061 |  DineroDINERO |
$0.012392 | ▲ 14.89% | ▲ 0.00% | ▲ 6.07% | $15.65M | $99.27 | |
| 1,062 |  ArgusARGUS |
$0.01667898 | ▲ 10.55% | ▼ 6.35% | ▲ 522.07% | $15.65M | $4.75M | |
| 1,063 |  RealLinkREAL |
$0.00458612 | ▼ 0.17% | ▲ 1.19% | ▼ 61.07% | $15.64M | $213,787.00 | |
| 1,064 |  BasedBASED |
$0.066339 | ▲ 0.34% | ▼ 3.07% | ▲ 4.91% | $15.60M | $4.76M | |
| 1,065 |  AquariusAQUA |
$0.00035276 | ▲ 0.25% | ▼ 6.05% | ▲ 2.15% | $15.59M | $781,568.00 | |
| 1,066 |  SpellSPELL |
$0.00009074 | ▲ 0.83% | ▲ 0.08% | ▲ 10.92% | $15.57M | $1.99M | |
| 1,067 |  BlockmachineSN19 |
$3.08 | ▲ 1.62% | ▲ 13.14% | ▲ 36.97% | $15.50M | $35,926.00 | |
| 1,068 |  DIAMOND TOKEN 💎DIT |
$0.155004 | ▲ 0.00% | ▲ 0.00% | ▲ 75.12% | $15.50M | $1.86 | |
| 1,069 |  DOVUDOVU |
$0.00154981 | ▼ 0.48% | ▲ 1.26% | ▲ 4.93% | $15.50M | $41,273.00 | |
| 1,070 |  TribeTRIBE |
$0.416678 | ▼ 0.02% | ▲ 0.81% | ▲ 7.68% | $15.49M | $13,240.03 | |
| 1,071 |  ZentryZENT |
$0.00195479 | ▲ 0.26% | ▲ 11.44% | ▲ 2.96% | $15.48M | $2.82M | |
| 1,072 |  txTX |
$0.00166745 | ▼ 0.59% | ▲ 0.54% | ▼ 1.55% | $15.37M | $103,836.00 | |
| 1,073 |  DogBullDOGO |
$0.01521039 | ▼ 0.06% | ▲ 0.81% | ▲ 10.39% | $15.36M | $308,886.00 | |
| 1,074 |  OpenEden OpenDollarUSDO |
$0.997784 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $15.26M | $32.52 | |
| 1,075 |  CURRENC Group Inc.CURR |
$3.23 | ▲ 0.00% | ▲ 1.25% | ▼ 5.00% | $15.24M | $0 | |
| 1,076 |  Chrema CoinCRMC |
$0.464613 | ▼ 0.24% | ▲ 8.79% | ▼ 2.66% | $15.20M | $16.61 | |
| 1,077 |  MetadiumMETA |
$0.00868098 | ▼ 0.04% | ▲ 2.78% | ▲ 5.03% | $15.14M | $182,895.00 | |
| 1,078 |  BubblemapsBMT |
$0.02058798 | ▼ 0.35% | ▲ 0.87% | ▲ 18.40% | $15.10M | $5.87M | |
| 1,079 |  BaldBALD |
$0.01506804 | ▼ 0.07% | ▲ 0.58% | ▲ 10.24% | $15.07M | $986.36 | |
| 1,080 |  ReiREI |
$0.01501736 | ▲ 0.64% | ▲ 13.32% | ▲ 14.54% | $15.01M | $222,106.00 | |
| 1,081 |  ButtcoinBUTTCOIN |
$0.01497218 | ▼ 3.47% | ▲ 12.39% | ▲ 43.86% | $14.99M | $1.76M | |
| 1,082 |  TrueTRUE |
$0.161186 | ▲ 0.38% | ▲ 711.85% | ▲ 907.62% | $14.98M | $10.42M | |
| 1,083 |  FART COINFRTC |
$0.00000015 | ▼ 0.01% | ▲ 0.05% | ▲ 0.62% | $14.95M | $173,015.00 | |
| 1,084 |  DelysiumAGI |
$0.00572557 | ▼ 0.08% | ▼ 4.00% | ▲ 27.91% | $14.93M | $1.20M | |
| 1,085 |  Echelon PrimePRIME |
$0.232146 | ▼ 0.17% | ▼ 0.39% | ▲ 3.86% | $14.90M | $366,378.00 | |
| 1,086 |  MicroStrategy rStockRMSTR |
$167.18 | ▲ 0.44% | ▲ 1.54% | ▲ 26.22% | $14.88M | $2.26M | |
| 1,087 |  Hypurr FunHFUN |
$14.93 | ▲ 0.11% | ▼ 0.00% | ▲ 12.38% | $14.87M | $31,774.00 | |
| 1,088 |  DeBoxBOX |
$0.02923172 | ▲ 0.20% | ▼ 5.74% | ▲ 24.59% | $14.86M | $70,840.00 | |
| 1,089 |  Midas Wellington Income OpportunitiesMWIN |
$131,001.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.05% | $14.80M | $0 | |
| 1,090 |  VNXVNX |
$0.050643 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $14.76M | $711.98 | |
| 1,091 |  FuzzybearFUZZY |
$0.00004646 | ▼ 1.06% | ▼ 1.39% | ▼ 8.20% | $14.76M | $62,618.00 | |
| 1,092 |  PufferPUFFER |
$0.02670526 | ▼ 3.51% | ▲ 1.21% | ▲ 7.57% | $14.75M | $5.09M | |
| 1,093 |  Hookr.funHOOKR |
$0.01471089 | ▲ 5.36% | ▲ 20.67% | ▲ 85.40% | $14.71M | $2.83M | |
| 1,094 |  Claude CrabCRABAI |
$0.00154754 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $14.70M | $6.41 | |
| 1,095 |  Big Dog FinkBINK |
$0.00009863 | ▲ 0.35% | ▲ 0.24% | ▲ 14.93% | $14.69M | $1,136.50 | |
| 1,096 |  SPY (bStocks Tokenized Stock)SPYB |
$774.61 | ▼ 0.03% | ▲ 0.96% | ▲ 1.97% | $14.69M | $4.43M | |
| 1,097 |  Spiko UK T-Bills Money Market FundUKTBL |
$1.37 | ▼ 0.04% | ▼ 0.24% | ▼ 0.85% | $14.67M | $0 | |
| 1,098 |  DEFI.ssiDEFI.SSI |
$0.580173 | ▼ 0.42% | ▼ 1.80% | ▲ 20.01% | $14.62M | $66,786.00 | |
| 1,099 |  RadworksRAD |
$0.246904 | ▲ 0.33% | ▲ 1.34% | ▲ 6.39% | $14.58M | $1.76M | |
| 1,100 |  Islamic CoinISLM |
$0.00389145 | ▼ 0.33% | ▼ 1.52% | ▲ 0.17% | $14.57M | $16,110.99 |
100 coins per page · Showing ranks 1,001–1,100 of 21,362