Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 9 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  LucidumLUCIC |
$0.155931 | ▼ 0.69% | ▼ 2.97% | ▲ 11.55% | $25.50M | $50,237.00 | |
| 802 |  HippiusSN75 |
$5.23 | ▼ 1.09% | ▲ 17.59% | ▲ 36.09% | $25.45M | $1.68M | |
| 803 |  FogoFOGO |
$0.00695778 | ▼ 1.04% | ▲ 0.75% | ▲ 10.14% | $25.44M | $1.32M | |
| 804 |  Cetus ProtocolCETUS |
$0.02632344 | ▼ 1.14% | ▼ 8.12% | ▲ 28.13% | $25.42M | $6.32M | |
| 805 |  WAXWAXP |
$0.00542397 | ▼ 1.04% | ▼ 1.99% | ▲ 3.98% | $25.41M | $1.33M | |
| 806 |  NYCNYC |
$0.084651 | ▼ 0.00% | ▲ 0.00% | ▲ 0.02% | $25.40M | $13.78 | |
| 807 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON |
$59.15 | ▲ 0.14% | ▼ 0.88% | ▲ 4.17% | $25.33M | $2.37M | |
| 808 |  EverythingEV |
$0.00025376 | ▼ 0.03% | ▼ 1.38% | ▲ 1.12% | $25.32M | $65,007.00 | |
| 809 |  SanDisk (bStocks Tokenized Stock)SNDKB |
$1,763.37 | ▼ 0.29% | ▼ 2.75% | ▲ 13.32% | $25.27M | $41.44M | |
| 810 |  Victoria VRVR |
$0.00150083 | ▲ 0.13% | ▼ 0.16% | ▼ 0.07% | $25.21M | $531,096.00 | |
| 811 |  HyperlaneHYPER |
$0.074055 | ▼ 0.59% | ▼ 0.86% | ▲ 7.80% | $25.04M | $4.33M | |
| 812 |  Celer NetworkCELR |
$0.00312446 | ▼ 0.66% | ▼ 12.74% | ▲ 49.41% | $24.77M | $19.98M | |
| 813 |  XertraSTRAX |
$0.01117526 | ▼ 0.98% | ▲ 0.82% | ▲ 1.73% | $24.69M | $1.63M | |
| 814 |  MiL.kMLK |
$0.04290068 | ▼ 0.22% | ▼ 0.70% | ▲ 6.58% | $24.66M | $2.96M | |
| 815 |  RHEARHEA |
$0.060255 | ▲ 6.62% | ▲ 59.58% | ▲ 290.17% | $24.63M | $7.59M | |
| 816 |  Galaxy WETH QualityETH:GWETHQ |
$2,756.15 | ▼ 0.16% | ▲ 0.80% | ▲ 10.79% | $24.63M | $0 | |
| 817 |  Alphabet (bStocks Tokenized Stock)GOOGLB |
$356.83 | ▼ 0.43% | ▲ 1.61% | ▲ 3.58% | $24.56M | $6.45M | |
| 818 |  Power ProtocolPOWER |
$0.116658 | ▼ 0.46% | ▲ 0.68% | ▼ 30.92% | $24.51M | $2.58M | |
| 819 |  Block StreetBSB |
$0.103685 | ▼ 0.79% | ▼ 2.74% | ▲ 12.67% | $24.49M | $5.74M | |
| 820 |  Backed CSPX Core S&P 500BCSPX |
$661.22 | ▲ 0.01% | ▼ 0.85% | ▼ 19.35% | $24.38M | $35.49 | |
| 821 |  IQIQ |
$0.00088744 | ▼ 0.39% | ▲ 0.19% | ▲ 3.10% | $24.34M | $1.24M | |
| 822 |  Zylo EcosystemZYLO |
$0.02678273 | ▼ 2.69% | ▼ 8.23% | ▼ 12.37% | $24.26M | $83,169.00 | |
| 823 |  Impossible Cloud Network TokenICNT |
$0.095436 | ▼ 1.15% | ▼ 0.19% | ▲ 4.36% | $24.13M | $1.08M | |
| 824 |  RiverRIVER |
$1.23 | ▼ 0.97% | ▼ 2.87% | ▼ 4.64% | $24.11M | $2.85M | |
| 825 |  GstockGSTOCK |
$0.02453024 | ▼ 9.50% | ▲ 0.00% | ▲ 0.00% | $24.08M | $8.99M | |
| 826 |  ubikUBIK |
$0.02406603 | ▲ 2.40% | ▲ 22.22% | ▲ 15.53% | $24.07M | $5.25M | |
| 827 |  Smooth Love PotionSLP |
$0.00066344 | ▼ 1.68% | ▼ 1.06% | ▲ 6.79% | $24.03M | $1.78M | |
| 828 |  Keep NetworkKEEP |
$0.02483352 | ▼ 0.03% | ▼ 0.14% | ▲ 7.56% | $23.97M | $3,154.10 | |
| 829 |  WhiteheartWHITE |
$2,694.76 | ▲ 0.00% | ▲ 0.00% | ▼ 5.67% | $23.95M | $786.16 | |
| 830 |  bitcastle TokenBCE |
$0.059824 | ▲ 0.84% | ▲ 21.90% | ▼ 3.04% | $23.93M | $456.12 | |
| 831 |  PlaynanceGCOIN |
$0.00094936 | ▼ 0.06% | ▼ 3.64% | ▼ 32.61% | $23.76M | $254,883.00 | |
| 832 |  Yield Guild GamesYGG |
$0.02563983 | ▼ 1.03% | ▼ 2.22% | ▲ 14.92% | $23.64M | $3.99M | |
| 833 |  ConstellationDAG |
$0.00600768 | ▲ 0.40% | ▲ 3.03% | ▼ 10.47% | $23.61M | $522,404.00 | |
| 834 |  NesaNES |
$0.166186 | ▼ 0.84% | ▼ 2.55% | ▲ 1.86% | $23.55M | $1.27M | |
| 835 |  WOOWOO |
$0.01246469 | ▼ 0.64% | ▲ 0.11% | ▲ 15.00% | $23.54M | $2.94M | |
| 836 |  Tokamak NetworkTON |
$0.36201 | ▲ 0.03% | ▲ 2.03% | ▲ 6.06% | $23.44M | $335,180.00 | |
| 837 |  GigachadGIGA |
$0.00244052 | ▼ 0.65% | ▲ 9.82% | ▲ 19.18% | $23.43M | $3.58M | |
| 838 |  Big TimeBIGTIME |
$0.00807662 | ▼ 1.57% | ▼ 3.24% | ▲ 14.19% | $23.33M | $9.96M | |
| 839 |  Tiger AlphaSN107 |
$13.72 | ▼ 1.35% | ▲ 9.43% | ▲ 9.54% | $23.33M | $946,939.00 | |
| 840 |  ICONICX |
$0.0210123 | ▼ 15.35% | ▲ 102.82% | ▲ 90.60% | $23.06M | $1.98M | |
| 841 |  FiroFIRO |
$1.21 | ▼ 0.32% | ▲ 5.78% | ▲ 58.68% | $23.04M | $217,300.00 | |
| 842 |  Galaxy USDT QualityETH:GUSDTQ |
$1.02 | ▼ 0.18% | ▲ 0.06% | ▲ 0.00% | $23.01M | $0 | |
| 843 |  NaoX ProtocolNAORIS |
$0.03834581 | ▲ 0.50% | ▲ 6.27% | ▲ 1.54% | $23.00M | $1.15M | |
| 844 |  LiquityLQTY |
$0.232528 | ▼ 0.37% | ▲ 0.56% | ▲ 9.73% | $22.98M | $2.57M | |
| 845 |  ALEOALEO |
$0.01595553 | ▼ 0.02% | ▲ 3.70% | ▼ 2.57% | $22.93M | $1.24M | |
| 846 |  Elephant MoneyELEPHANT |
$0.00000005 | ▼ 0.05% | ▼ 0.27% | ▲ 6.37% | $22.92M | $116,249.00 | |
| 847 |  ZZZZZZ |
$0.03062627 | ▲ 3.05% | ▼ 14.61% | ▲ 46.60% | $22.87M | $3.64M | |
| 848 |  AevoAEVO |
$0.02451156 | ▼ 1.02% | ▼ 2.71% | ▲ 12.71% | $22.87M | $4.36M | |
| 849 |  OpalOPAL |
$0.114066 | ▼ 0.24% | ▲ 1.31% | ▲ 7.05% | $22.80M | $2,782.81 | |
| 850 |  Hex Trust USDUSDX |
$0.992742 | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | $22.75M | $20.55 | |
| 851 |  Electronic USDEUSD |
$0.998256 | ▲ 0.02% | ▼ 0.09% | ▼ 0.16% | $22.73M | $983,065.00 | |
| 852 |  WYDE: End HungerEAT |
$0.0002273 | ▼ 0.25% | ▼ 1.09% | ▼ 0.29% | $22.72M | $11,184.04 | |
| 853 |  DeltaDELTA |
$0.02516353 | ▲ 5.23% | ▲ 105.12% | ▲ 117.51% | $22.64M | $11.85M | |
| 854 |  Solv ProtocolSOLV |
$0.00409645 | ▼ 1.71% | ▼ 1.09% | ▼ 11.38% | $22.63M | $4.96M | |
| 855 |  CZ's DogBROCCOLI |
$0.023437 | ▲ 0.07% | ▲ 14.78% | ▲ 33.04% | $22.63M | $11.38M | |
| 856 |  aixbtAIXBT |
$0.02256958 | ▼ 1.42% | ▲ 1.01% | ▲ 16.03% | $22.57M | $6.37M | |
| 857 |  Hylo USDHYUSD |
$0.998566 | ▲ 0.03% | ▲ 0.00% | ▼ 0.07% | $22.55M | $2.36M | |
| 858 |  EurocoinTokenECTE |
$0.223462 | ▼ 0.20% | ▲ 111.70% | ▲ 138.57% | $22.35M | $6.70 | |
| 859 |  CapyboboPYBOBO |
$0.00056565 | ▲ 1.93% | ▲ 2.27% | ▲ 20.63% | $22.33M | $1.42M | |
| 860 |  MyOnion.fun$ONION |
$0.03186105 | ▲ 0.00% | ▲ 0.00% | ▲ 67.38% | $22.30M | $1,186.70 | |
| 861 |  Fake World AssetsFWA |
$0.02248117 | ▼ 6.33% | ▲ 12.03% | ▲ 60.29% | $22.24M | $1.18M | |
| 862 |  OpenServSERV |
$0.02880199 | ▼ 0.37% | ▲ 3.46% | ▲ 27.66% | $22.18M | $961,762.00 | |
| 863 |  CodattaXNY |
$0.0064449 | ▼ 3.55% | ▲ 3.43% | ▲ 2.31% | $22.16M | $885,874.00 | |
| 864 |  EdelEDEL |
$0.03267205 | ▼ 0.17% | ▲ 12.06% | ▲ 78.38% | $22.14M | $2.30M | |
| 865 |  BrevisBREV |
$0.088541 | ▼ 0.09% | ▲ 3.62% | ▲ 19.01% | $22.13M | $7.87M | |
| 866 |  BiconomyBICO |
$0.02200108 | ▼ 1.00% | ▼ 4.69% | ▲ 15.55% | $22.00M | $12.91M | |
| 867 |  ArcblockABT |
$0.22261 | ▲ 0.92% | ▲ 5.54% | ▲ 17.21% | $21.94M | $390,628.00 | |
| 868 |  OctraOCT |
$0.03504092 | ▲ 0.35% | ▼ 1.78% | ▲ 34.20% | $21.91M | $155,287.00 | |
| 869 |  SailOut RoyaltySAIL.R |
$14.60 | ▼ 0.58% | ▲ 0.00% | ▲ 0.13% | $21.90M | $298.85 | |
| 870 |  Yield BasisYB |
$0.089595 | ▼ 0.43% | ▲ 0.01% | ▲ 11.18% | $21.90M | $6.90M | |
| 871 |  OHO BlockchainOHO |
$0.00094712 | ▼ 0.05% | ▲ 1.83% | ▲ 12.02% | $21.73M | $137,054.00 | |
| 872 |  DualDUAL |
$0.00283263 | ▲ 0.97% | ▲ 2.39% | ▲ 4.55% | $21.63M | $12,850.60 | |
| 873 |  GRVT TokenGRVT |
$0.188002 | ▼ 0.59% | ▼ 3.23% | ▲ 13.68% | $21.49M | $5.34M | |
| 874 |  Scandic CoinSNC |
$0.170295 | ▼ 0.10% | ▼ 0.65% | ▼ 4.05% | $21.47M | $164,855.00 | |
| 875 |  Zest ProtocolZEST |
$0.146676 | ▲ 1.05% | ▲ 0.65% | ▲ 14.89% | $21.41M | $1.50M | |
| 876 |  PinkSalePINKSALE |
$213.33 | ▼ 0.09% | ▲ 0.00% | ▲ 5.74% | $21.33M | $45,160.00 | |
| 877 |  USDHUSDH |
$0.998041 | ▲ 0.01% | ▲ 0.34% | ▲ 0.09% | $21.32M | $3,272.19 | |
| 878 |  HemiHEMI |
$0.00646008 | ▲ 0.18% | ▲ 2.47% | ▼ 1.52% | $21.30M | $10.39M | |
| 879 |  Wrapped GonkaWGNK |
$0.178781 | ▼ 0.28% | ▲ 16.83% | ▼ 17.09% | $21.17M | $71,081.00 | |
| 880 |  ChainGPTCGPT |
$0.02121667 | ▼ 1.26% | ▲ 0.41% | ▲ 8.90% | $21.15M | $2.34M | |
| 881 |  DefinitiveEDGE |
$0.080593 | ▼ 0.43% | ▲ 1.51% | ▲ 21.85% | $21.14M | $2.64M | |
| 882 |  Verse WorldVERSE |
$0.02113266 | ▲ 0.12% | ▲ 2.73% | ▲ 6.62% | $21.13M | $52,675.00 | |
| 883 |  BSquared NetworkB2 |
$0.508073 | ▼ 0.95% | ▲ 0.12% | ▲ 19.90% | $21.11M | $7.03M | |
| 884 |  BonfidaFIDA |
$0.02129503 | ▼ 0.80% | ▼ 0.27% | ▲ 10.69% | $21.10M | $3.45M | |
| 885 |  ShentuCTK |
$0.128133 | ▼ 0.46% | ▼ 1.77% | ▲ 3.40% | $21.02M | $629,475.00 | |
| 886 |  Pocket NetworkPOKT |
$0.00884468 | ▼ 0.43% | ▲ 0.24% | ▲ 6.87% | $21.01M | $634,498.00 | |
| 887 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY |
$775.27 | ▲ 0.06% | ▲ 0.98% | ▲ 2.33% | $20.95M | $41.60M | |
| 888 |  QANplatformQANX |
$0.01224451 | ▼ 0.23% | ▼ 1.29% | ▲ 3.80% | $20.81M | $72,384.00 | |
| 889 |  Intel (Ondo Tokenized Stock)INTCON |
$120.68 | ▲ 0.14% | ▲ 5.70% | ▲ 23.93% | $20.80M | $1.14M | |
| 890 |  JPY CoinJPYC |
$0.00799309 | ▼ 0.42% | ▲ 9.98% | ▼ 15.92% | $20.78M | $4,848.26 | |
| 891 |  Tesla (bStocks Tokenized Stock)TSLAB |
$377.98 | ▲ 0.07% | ▲ 2.42% | ▲ 5.54% | $20.78M | $6.78M | |
| 892 |  LocalCoinSwapLCS |
$0.488191 | ▼ 0.16% | ▼ 0.14% | ▲ 2.41% | $20.74M | $18,314.05 | |
| 893 |  Freysa AIFAI |
$0.00253167 | ▼ 0.92% | ▲ 0.58% | ▲ 11.27% | $20.69M | $447,036.00 | |
| 894 |  MESSIERM87 |
$0.00002337 | ▼ 2.31% | ▼ 11.39% | ▲ 30.51% | $20.68M | $241,066.00 | |
| 895 |  TherosTHEROS |
$0.275028 | ▼ 0.72% | ▲ 0.82% | ▲ 18.89% | $20.64M | $45,016.00 | |
| 896 |  Fabric ProtocolROBO |
$0.00925188 | ▼ 1.89% | ▼ 3.89% | ▲ 9.77% | $20.63M | $2.60M | |
| 897 |  CobakCBK |
$0.206027 | ▼ 0.14% | ▲ 1.90% | ▲ 5.99% | $20.60M | $4.13M | |
| 898 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON |
$357.70 | ▼ 0.38% | ▲ 1.60% | ▲ 3.36% | $20.58M | $14.75M | |
| 899 |  STANDARDSTANDARD |
$0.224714 | ▼ 0.78% | ▼ 16.21% | ▼ 48.19% | $20.55M | $2.03M | |
| 900 |  JanctionJCT |
$0.00178645 | ▲ 0.64% | ▲ 11.42% | ▲ 12.68% | $20.52M | $2.54M |
100 coins per page · Showing ranks 801–900 of 21,358