Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 13 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,201 |  XMAQUINADEUS |
$0.01879008 | ▲ 0.42% | ▼ 5.07% | ▲ 39.72% | $12.20M | $89,241.00 | |
| 1,202 |  HairDAOHAIR |
$17.24 | ▲ 0.58% | ▲ 1.29% | ▲ 3.99% | $12.20M | $1,381.20 | |
| 1,203 |  CoinExCET |
$0.00499808 | ▲ 0.01% | ▲ 0.01% | ▼ 0.01% | $12.20M | $97,239.00 | |
| 1,204 |  Memory cow MooMOO |
$0.01232627 | ▼ 4.23% | ▼ 23.21% | ▼ 23.94% | $12.19M | $2.88M | |
| 1,205 |  Compounding OpenDollarCUSDO |
$1.06 | ▲ 0.57% | ▲ 0.52% | ▼ 0.10% | $12.18M | $71.58 | |
| 1,206 |  ManifestingMANIFEST |
$0.01351628 | ▲ 1.00% | ▼ 12.80% | ▲ 21.12% | $12.16M | $825,148.00 | |
| 1,207 |  NEURALAINEURAL |
$1.21 | ▼ 8.93% | ▲ 27.82% | ▲ 76.46% | $12.14M | $240,187.00 | |
| 1,208 |  Artificial Liquid IntelligenceALI |
$0.00122799 | ▲ 0.65% | ▼ 0.88% | ▲ 3.11% | $12.12M | $119,667.00 | |
| 1,209 |  BLUE CHIPBLUECHIP |
$0.01206374 | ▲ 0.85% | ▼ 9.70% | ▼ 4.60% | $12.07M | $2.72M | |
| 1,210 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM |
$0.0005744 | ▲ 0.10% | ▲ 3.68% | ▲ 2.18% | $12.06M | $22,084.00 | |
| 1,211 |  The Stonks ExchangeSTONKEX |
$0.0120543 | ▼ 0.35% | ▲ 7.59% | ▲ 44.33% | $12.06M | $1.89M | |
| 1,212 |  stake.linkSDL |
$0.316092 | ▲ 0.06% | ▼ 1.46% | ▲ 24.51% | $12.04M | $1,986.87 | |
| 1,213 |  CrypGPTCRYPGPT |
$0.077526 | ▼ 0.05% | ▲ 4.90% | ▲ 10.53% | $12.03M | $1.95M | |
| 1,214 |  PulseChain PeacockPCOCK |
$0.01419267 | ▲ 0.35% | ▲ 6.49% | ▲ 17.38% | $12.00M | $211,154.00 | |
| 1,215 |  Spectre AISPECTRE |
$1.20 | ▲ 0.28% | ▼ 5.89% | ▲ 108.77% | $11.99M | $110,681.00 | |
| 1,216 |  DymensionDYM |
$0.01834178 | ▲ 0.45% | ▲ 1.17% | ▲ 27.44% | $11.99M | $5.53M | |
| 1,217 |  KOTAIKTI |
$0.00002812 | ▲ 0.28% | ▼ 3.64% | ▼ 20.38% | $11.96M | $12,044.94 | |
| 1,218 |  Green ComputeSN110 |
$4.06 | ▼ 0.02% | ▲ 6.62% | ▲ 29.66% | $11.94M | $869,033.00 | |
| 1,219 |  upUP |
$0.56658 | ▼ 2.50% | ▲ 12.50% | ▲ 51.29% | $11.93M | $2.68M | |
| 1,220 |  BullbitBUBI |
$0.04586778 | ▼ 1.47% | ▼ 3.02% | ▼ 5.11% | $11.90M | $19.17M | |
| 1,221 |  YcashYEC |
$0.699369 | ▼ 1.32% | ▼ 4.55% | ▲ 3.57% | $11.90M | $7,170.50 | |
| 1,222 |  CorgiAICORGIAI |
$0.00003303 | ▲ 0.44% | ▲ 0.15% | ▲ 1.86% | $11.82M | $14,734.17 | |
| 1,223 |  YUSD StablecoinYUSD |
$0.996835 | ▲ 0.01% | ▼ 0.00% | ▲ 0.08% | $11.81M | $47.78 | |
| 1,224 |  ADO ProtocolADO |
$0.02949733 | ▲ 0.49% | ▼ 3.47% | ▼ 9.08% | $11.80M | $307.94 | |
| 1,225 |  AEONAEON |
$0.062719 | ▲ 3.74% | ▲ 11.91% | ▲ 20.55% | $11.79M | $14.87M | |
| 1,226 |  CalderaERA |
$0.067364 | ▲ 0.53% | ▲ 1.51% | ▲ 16.16% | $11.77M | $3.65M | |
| 1,227 |  VeronaVERONA |
$0.125901 | ▼ 0.29% | ▲ 7.56% | ▲ 21.68% | $11.68M | $391,073.00 | |
| 1,228 |  GridcoinGRC |
$0.02305738 | ▲ 5.92% | ▼ 14.76% | ▲ 47.61% | $11.67M | $1,877.28 | |
| 1,229 |  Stairway to goldGOLD |
$0.01162264 | ▼ 0.06% | ▲ 2.79% | ▲ 122.57% | $11.62M | $36,457.00 | |
| 1,230 |  XionXION |
$0.125484 | ▲ 1.65% | ▲ 6.53% | ▲ 23.09% | $11.61M | $5,140.51 | |
| 1,231 |  Slerf [OLD]SLERF |
$0.02317973 | ▲ 0.14% | ▼ 0.05% | ▲ 19.53% | $11.59M | $1,239.97 | |
| 1,232 |  Stable Mint USDUSDSM |
$0.990827 | ▼ 1.72% | ▲ 0.46% | ▼ 0.93% | $11.58M | $988.69 | |
| 1,233 |  ViFoxCoinVFX |
$1.17 | ▼ 0.11% | ▲ 0.31% | ▲ 5.96% | $11.58M | $996.75 | |
| 1,234 |  WibxWBX |
$0.0009851 | ▼ 2.88% | ▲ 0.08% | ▼ 2.83% | $11.58M | $46,029.00 | |
| 1,235 |  DecentrawoodDEOD |
$0.02049238 | ▲ 0.41% | ▼ 0.02% | ▲ 2.63% | $11.53M | $1.16M | |
| 1,236 |  Youves uUSDUUSD |
$0.9986 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $11.52M | $44.64 | |
| 1,237 |  ThenaTHE |
$0.083354 | ▲ 0.76% | ▲ 6.35% | ▲ 24.99% | $11.51M | $7.58M | |
| 1,238 |  PUMPCADEPUMPCADE |
$0.01151666 | ▼ 0.56% | ▲ 5.05% | ▲ 26.96% | $11.51M | $648,199.00 | |
| 1,239 |  Bitchemical TokenBCHEM |
$0.01351367 | ▲ 0.00% | ▲ 0.00% | ▼ 44.55% | $11.48M | $10.00 | |
| 1,240 |  Hamster KombatHMSTR |
$0.000178 | ▲ 1.02% | ▲ 1.41% | ▲ 12.27% | $11.46M | $4.35M | |
| 1,241 |  WanchainWAN |
$0.057499 | ▼ 0.01% | ▼ 2.73% | ▲ 1.40% | $11.45M | $284,934.00 | |
| 1,242 |  ORIGYNOGY |
$0.0014077 | ▲ 0.16% | ▲ 0.43% | ▲ 1.90% | $11.43M | $106,093.00 | |
| 1,243 |  Versatize CoinVTCN |
$0.114256 | ▲ 0.01% | ▲ 0.01% | ▼ 32.14% | $11.43M | $134,574.00 | |
| 1,244 |  ZenChainZTC |
$0.00054285 | ▼ 0.00% | ▼ 0.09% | ▼ 0.72% | $11.40M | $83,398.00 | |
| 1,245 |  Gold xStockGLDX |
$397.16 | ▲ 0.31% | ▼ 0.54% | ▲ 1.21% | $11.39M | $9.30M | |
| 1,246 |  BrickkenBKN |
$0.114936 | ▼ 1.26% | ▼ 6.61% | ▼ 19.12% | $11.38M | $280,679.00 | |
| 1,247 |  USDBUSDB |
$1.00 | ▲ 0.32% | ▼ 0.27% | ▲ 0.44% | $11.38M | $88,086.00 | |
| 1,248 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON |
$108.96 | ▼ 0.10% | ▲ 1.04% | ▲ 0.78% | $11.38M | $2,614.78 | |
| 1,249 |  MWX TokenMWXT |
$0.051322 | ▼ 0.26% | ▲ 0.03% | ▼ 2.89% | $11.37M | $122,482.00 | |
| 1,250 |  HyperLink hlHYPEHLHYPE |
$84.53 | ▲ 0.00% | ▲ 0.00% | ▲ 45.13% | $11.34M | $8.45 | |
| 1,251 |  OvertimeOVER |
$0.206876 | ▲ 0.07% | ▼ 1.38% | ▼ 7.83% | $11.33M | $67,149.00 | |
| 1,252 |  SpaceX • Robinhood TokenSPCX |
$151.91 | ▼ 0.05% | ▼ 2.19% | ▲ 2.25% | $11.31M | $22.72M | |
| 1,253 |  WOLFWOLF |
$0.01130652 | ▲ 0.40% | ▲ 1.13% | ▲ 10.04% | $11.31M | $4,722.20 | |
| 1,254 |  FirmachainFCT |
$0.00911195 | ▼ 0.90% | ▲ 0.93% | ▲ 5.87% | $11.31M | $270,801.00 | |
| 1,255 |  OptioOPT |
$0.00068212 | ▲ 0.00% | ▲ 0.00% | ▲ 39.97% | $11.27M | $102.83 | |
| 1,256 |  ApexSN1 |
$2.22 | ▲ 0.08% | ▲ 11.48% | ▲ 38.72% | $11.27M | $156,620.00 | |
| 1,257 |  AutonomiANT |
$0.03282643 | ▼ 0.00% | ▼ 2.67% | ▼ 7.48% | $11.26M | $164,004.00 | |
| 1,258 |  AlignedALIGN |
$0.0068803 | ▼ 0.45% | ▲ 2.35% | ▼ 17.29% | $11.23M | $2.25M | |
| 1,259 |  BXNBXN |
$0.00069917 | ▲ 0.01% | ▲ 1.97% | ▲ 9.28% | $11.23M | $232,392.00 | |
| 1,260 |  MoonriverMOVR |
$0.889416 | ▲ 1.25% | ▲ 2.42% | ▲ 13.75% | $11.18M | $2.23M | |
| 1,261 |  Broadcom (bStocks Tokenized Stock)AVGOB |
$363.24 | ▼ 0.31% | ▲ 2.19% | ▲ 4.50% | $11.18M | $1.42M | |
| 1,262 |  Stable CoinSBC |
$0.999707 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $11.17M | $60.73 | |
| 1,263 |  MAIMIMATIC |
$0.939354 | ▲ 0.16% | ▼ 0.36% | ▼ 1.23% | $11.14M | $1,412.39 | |
| 1,264 |  TokenOS AITOS |
$0.01114165 | ▲ 0.14% | ▲ 1.84% | ▼ 32.37% | $11.14M | $36,377.00 | |
| 1,265 |  IagonIAG |
$0.02250022 | ▲ 0.20% | ▼ 2.93% | ▲ 18.53% | $11.13M | $309,146.00 | |
| 1,266 |  Alphabet rStockRGOOGL |
$358.49 | ▼ 0.01% | ▲ 1.79% | ▲ 2.98% | $11.11M | $2.64M | |
| 1,267 |  clawpump.techCLAW |
$0.01114414 | ▲ 1.45% | ▲ 49.49% | ▲ 109.67% | $11.03M | $216,700.00 | |
| 1,268 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON |
$109.90 | ▼ 0.01% | ▲ 0.80% | ▼ 0.24% | $11.00M | $4.99 | |
| 1,269 |  IntuitionTRUST |
$0.061112 | ▲ 0.17% | ▲ 3.48% | ▲ 6.80% | $10.98M | $2.81M | |
| 1,270 |  TG.CasinoTGC |
$0.143981 | ▲ 0.37% | ▼ 2.81% | ▲ 6.85% | $10.98M | $30,865.00 | |
| 1,271 |  StrikeSTRIKE |
$0.610272 | ▲ 1.32% | ▲ 8.34% | ▲ 24.39% | $10.98M | $29,475.00 | |
| 1,272 |  PlaysOutPLAY |
$0.02938199 | ▲ 0.30% | ▼ 4.21% | ▼ 17.28% | $10.98M | $2.80M | |
| 1,273 |  Gains NetworkGNS |
$0.461062 | ▲ 0.46% | ▲ 3.80% | ▲ 10.15% | $10.95M | $544,215.00 | |
| 1,274 |  basilicaSN39 |
$2.40 | ▼ 0.15% | ▲ 11.81% | ▲ 37.86% | $10.94M | $232,500.00 | |
| 1,275 |  SuperRareRARE |
$0.01326561 | ▲ 0.73% | ▲ 1.34% | ▲ 13.47% | $10.90M | $5.99M | |
| 1,276 |  Capybara NationBARA |
$0.00000011 | ▲ 2.42% | ▲ 4.41% | ▲ 6.94% | $10.88M | $11,175.19 | |
| 1,277 |  FoomFOOM |
$0.00000006 | ▲ 0.21% | ▲ 0.00% | ▲ 10.65% | $10.87M | $120.64 | |
| 1,278 |  YieldFi yTokenYUSD |
$0.998454 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.86M | $0 | |
| 1,279 |  Meta xStockMETAX |
$744.58 | ▼ 0.03% | ▲ 6.52% | ▲ 11.34% | $10.82M | $6.83M | |
| 1,280 |  NEXSTNXT |
$0.0474316 | ▼ 0.16% | ▲ 1.78% | ▼ 5.18% | $10.82M | $563,748.00 | |
| 1,281 |  Quai NetworkQUAI |
$0.00977114 | ▲ 0.23% | ▲ 13.71% | ▲ 10.44% | $10.81M | $189,202.00 | |
| 1,282 |  LUKSO [OLD]LYXE |
$0.119787 | ▲ 0.00% | ▲ 0.00% | ▲ 10.25% | $10.78M | $23.75 | |
| 1,283 |  Tradable LatAm Charge Card SSNPC0000111 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.75M | $0 | |
| 1,284 |  ParetonSN10 |
$2.08 | ▼ 0.35% | ▲ 8.43% | ▲ 27.32% | $10.74M | $1.39M | |
| 1,285 |  IXSIXS |
$0.059605 | ▲ 1.26% | ▲ 15.17% | ▲ 20.00% | $10.73M | $142,086.00 | |
| 1,286 |  EGL1EGL1 |
$0.01123465 | ▲ 0.17% | ▼ 2.84% | ▼ 9.62% | $10.72M | $1.03M | |
| 1,287 |  Orchid ProtocolOXT |
$0.01074572 | ▼ 2.51% | ▼ 0.97% | ▼ 1.64% | $10.72M | $2.64M | |
| 1,288 |  Ember Third EyeETHIRD |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $10.70M | $1,397.64 | |
| 1,289 |  THORSwapTHOR |
$0.04220061 | ▲ 1.50% | ▲ 4.92% | ▲ 22.46% | $10.68M | $7,849.77 | |
| 1,290 |  JTRSY deRWADEJTRSY |
$1.04 | ▲ 0.08% | ▲ 0.30% | ▼ 0.03% | $10.67M | $0 | |
| 1,291 |  Bundle CatBUN |
$0.03720604 | ▲ 1.62% | ▲ 3.23% | ▲ 75.88% | $10.64M | $1.40M | |
| 1,292 |  SpaceX (Ondo Tokenized Stock)SPCXON |
$151.69 | ▲ 0.04% | ▼ 2.04% | ▲ 2.14% | $10.64M | $2.14M | |
| 1,293 |  Newton ProtocolNEWT |
$0.04943581 | ▲ 0.76% | ▲ 4.51% | ▲ 15.09% | $10.63M | $5.99M | |
| 1,294 |  USDMUSDM |
$1.01 | ▲ 0.50% | ▲ 0.48% | ▲ 0.75% | $10.61M | $313,199.00 | |
| 1,295 |  Ava AIAVA |
$0.01061563 | ▼ 0.23% | ▼ 1.42% | ▲ 5.95% | $10.60M | $2.56M | |
| 1,296 |  MarinadeMNDE |
$0.01935311 | ▲ 0.11% | ▲ 3.91% | ▲ 3.07% | $10.57M | $61,871.00 | |
| 1,297 |  Act I The AI ProphecyACT |
$0.01107463 | ▲ 0.67% | ▲ 2.35% | ▲ 17.62% | $10.50M | $9.46M | |
| 1,298 |  TheoriqTHQ |
$0.01262152 | ▼ 0.80% | ▲ 12.19% | ▲ 15.29% | $10.50M | $1.23M | |
| 1,299 |  WazirXWRX |
$0.02293675 | ▼ 1.23% | ▼ 1.79% | ▼ 1.80% | $10.47M | $18,847.15 | |
| 1,300 |  Gods UnchainedGODS |
$0.02350233 | ▼ 0.13% | ▲ 0.81% | ▲ 15.01% | $10.45M | $20,251.00 |
100 coins per page · Showing ranks 1,201–1,300 of 21,362