Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 14 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,301 |  Act I The AI ProphecyACT |
$0.01098308 | ▲ 0.92% | ▲ 0.34% | ▲ 17.96% | $10.41M | $9.26M | |
| 1,302 |  Orchid ProtocolOXT |
$0.01043045 | ▲ 2.91% | ▼ 2.89% | ▲ 2.09% | $10.40M | $441,840.00 | |
| 1,303 |  BENQIQI |
$0.00143716 | ▲ 1.07% | ▲ 2.74% | ▲ 12.69% | $10.35M | $1.03M | |
| 1,304 |  PDD Holdings (Ondo Tokenized)PDDON |
$79.52 | ▲ 0.32% | ▲ 1.51% | ▲ 1.03% | $10.35M | $632,332.00 | |
| 1,305 |  Alien WorldsTLM |
$0.00147002 | ▼ 0.04% | ▼ 1.23% | ▲ 7.49% | $10.34M | $4.09M | |
| 1,306 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON |
$81.22 | ▲ 0.01% | ▼ 0.36% | ▲ 1.09% | $10.32M | $750,961.00 | |
| 1,307 |  NEXSTNXT |
$0.04515959 | ▼ 4.49% | ▼ 3.31% | ▼ 8.68% | $10.30M | $563,988.00 | |
| 1,308 |  Balsa MM FundBMMF |
$0.08369 | ▲ 0.00% | ▲ 0.00% | ▲ 0.42% | $10.27M | $170.25 | |
| 1,309 |  GunzGUN |
$0.00296894 | ▲ 0.80% | ▼ 2.29% | ▲ 13.84% | $10.26M | $5.00M | |
| 1,310 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON |
$84.95 | ▲ 0.52% | ▲ 0.42% | ▲ 3.81% | $10.25M | $51,248.00 | |
| 1,311 |  FortaFORT |
$0.01576688 | ▲ 0.37% | ▲ 0.78% | ▲ 6.93% | $10.21M | $213,592.00 | |
| 1,312 |  Atletico Madrid Fan TokenATM |
$1.13 | ▲ 0.28% | ▲ 0.60% | ▼ 0.84% | $10.17M | $2.31M | |
| 1,313 |  TokenFiTOKEN |
$0.00254431 | ▲ 6.00% | ▲ 13.29% | ▲ 23.83% | $10.17M | $2.02M | |
| 1,314 |  AlchemixALCX |
$4.06 | ▲ 0.91% | ▲ 90.36% | ▲ 39.89% | $10.16M | $1.84M | |
| 1,315 |  SpaceX (Reality Protocol)RSPCX |
$154.13 | ▲ 1.23% | ▼ 1.16% | ▲ 3.42% | $10.16M | $2.33M | |
| 1,316 |  Boba NetworkBOBA |
$0.02056828 | ▼ 1.24% | ▲ 0.97% | ▲ 10.96% | $10.14M | $484,811.00 | |
| 1,317 |  smolecoinSMOLE |
$0.00002415 | ▲ 0.08% | ▼ 0.27% | ▲ 16.56% | $10.14M | $125.66 | |
| 1,318 |  ShareXSHARE |
$0.564915 | ▲ 0.04% | ▼ 1.46% | ▲ 16.67% | $10.14M | $801,903.00 | |
| 1,319 |  LandWolfWOLF |
$0.00001121 | ▲ 0.12% | ▲ 7.36% | ▲ 51.70% | $10.12M | $528,510.00 | |
| 1,320 |  HaroldHAROLD |
$0.01010312 | ▲ 0.17% | ▲ 1.85% | ▲ 51.89% | $10.10M | $174,743.00 | |
| 1,321 |  Thinking CatHMM |
$0.01010101 | ▼ 7.30% | ▼ 9.76% | ▲ 12.96% | $10.10M | $1.46M | |
| 1,322 |  CHAINNOVA NETWORKCHNET |
$0.01007734 | ▼ 0.28% | ▲ 0.00% | ▲ 13.84% | $10.08M | $11.33 | |
| 1,323 |  SaveSAVE |
$0.200589 | ▲ 0.00% | ▼ 2.20% | ▼ 6.80% | $10.03M | $361.37 | |
| 1,324 |  eUSDEUSD |
$0.99986 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $10.02M | $30,439.00 | |
| 1,325 |  Defi.moneyMONEY |
$0.999316 | ▲ 0.00% | ▼ 0.17% | ▼ 0.02% | $10.00M | $199.61 | |
| 1,326 |  Axis USDUSDX |
$0.999981 | ▲ 0.02% | ▲ 0.01% | ▲ 0.14% | $10.00M | $1.65M | |
| 1,327 |  USDAUSDA |
$0.999708 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00M | $184.96 | |
| 1,328 |  Bella ProtocolBEL |
$0.124945 | ▲ 0.56% | ▲ 0.50% | ▲ 7.52% | $10.00M | $1.83M | |
| 1,329 |  Ambire WalletWALLET |
$0.01380664 | ▼ 0.25% | ▼ 3.07% | ▲ 16.74% | $9.98M | $9,735.20 | |
| 1,330 |  zkPassZKP |
$0.04948083 | ▲ 0.39% | ▲ 1.18% | ▲ 13.48% | $9.98M | $6.72M | |
| 1,331 |  GeorgePlaysClashRoyaleCLASH |
$0.00998295 | ▲ 3.16% | ▼ 10.68% | ▲ 17.95% | $9.97M | $379,582.00 | |
| 1,332 |  FlameWireSN97 |
$5.82 | ▲ 0.05% | ▲ 7.52% | ▲ 13.86% | $9.95M | $507,048.00 | |
| 1,333 |  MIAMIA |
$0.01815191 | ▼ 0.04% | ▼ 0.15% | ▲ 10.04% | $9.95M | $5,165.46 | |
| 1,334 |  Alchemix USDALUSD |
$0.95588 | ▼ 0.11% | ▲ 0.04% | ▲ 0.98% | $9.95M | $46,823.00 | |
| 1,335 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA |
$1.05 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $9.91M | $0 | |
| 1,336 |  Cookie DAOCOOKIE |
$0.01230793 | ▼ 1.65% | ▲ 12.68% | ▲ 24.62% | $9.88M | $15.24M | |
| 1,337 |  Backed GOVIES 0-6 months EUROBC3M |
$144.46 | ▲ 0.01% | ▼ 0.23% | ▼ 0.80% | $9.88M | $0 | |
| 1,338 |  Coq InuCOQ |
$0.00000014 | ▲ 2.06% | ▼ 2.54% | ▲ 55.43% | $9.87M | $2.32M | |
| 1,339 |  AutonolasOLAS |
$0.03289977 | ▼ 0.38% | ▲ 4.38% | ▲ 22.51% | $9.86M | $209,719.00 | |
| 1,340 |  SideShiftXAI |
$0.068015 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $9.81M | $1.88 | |
| 1,341 |  PepecoinPEP |
$0.00009553 | ▲ 0.54% | ▲ 8.32% | ▲ 8.99% | $9.81M | $139,325.00 | |
| 1,342 |  Trusta AITA |
$0.054398 | ▼ 0.04% | ▲ 1.99% | ▲ 3.17% | $9.79M | $563,140.00 | |
| 1,343 |  Coinbase (Ondo Tokenized Stock)COINON |
$198.98 | ▲ 0.91% | ▼ 3.10% | ▲ 8.91% | $9.78M | $2.68M | |
| 1,344 |  URSN25 |
$1.94 | ▼ 0.21% | ▼ 23.29% | ▼ 13.47% | $9.77M | $3.53M | |
| 1,345 |  AMD (Ondo Tokenized Stock)AMDON |
$615.79 | ▲ 1.31% | ▲ 0.70% | ▲ 22.97% | $9.77M | $3.72M | |
| 1,346 |  Rupiah TokenIDRT |
$0.00005615 | ▲ 0.17% | ▲ 0.45% | ▼ 1.34% | $9.76M | $6.73 | |
| 1,347 |  TradoorTRADOOR |
$0.679493 | ▲ 0.60% | ▼ 1.31% | ▲ 11.94% | $9.75M | $1.37M | |
| 1,348 |  Level 114SN114 |
$5.24 | ▼ 1.91% | ▲ 7.01% | ▲ 58.72% | $9.74M | $1.08M | |
| 1,349 |  ZclassicZCL |
$0.941346 | ▲ 3.10% | ▲ 37.23% | ▼ 44.55% | $9.74M | $8,505.26 | |
| 1,350 |  edeXaEDX |
$0.0125548 | ▲ 2.03% | ▲ 0.01% | ▲ 2.04% | $9.69M | $29.18 | |
| 1,351 |  OlaXBTAIO |
$0.04175297 | ▲ 0.42% | ▲ 8.34% | ▲ 5.14% | $9.62M | $966,554.00 | |
| 1,352 |  LUCALUCA |
$0.358673 | ▲ 0.23% | ▼ 0.88% | ▲ 1.66% | $9.62M | $119,007.00 | |
| 1,353 |  ProloguePROLOGUE |
$0.00957841 | ▼ 0.15% | ▼ 11.90% | ▲ 11.15% | $9.58M | $1.23M | |
| 1,354 |  saffron.financeSFI |
$119.68 | ▼ 0.07% | ▲ 1.80% | ▲ 1.17% | $9.58M | $97,214.00 | |
| 1,355 |  Indigo Protocol iUSDIUSD |
$1.00 | ▲ 0.85% | ▼ 0.93% | ▲ 2.70% | $9.56M | $29,078.00 | |
| 1,356 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON |
$503.11 | ▼ 0.23% | ▲ 0.28% | ▲ 4.06% | $9.55M | $1.70 | |
| 1,357 |  Kishu InuKISHU |
$0 | ▼ 0.15% | ▼ 1.76% | ▼ 1.90% | $9.51M | $96,664.00 | |
| 1,358 |  WecanWECAN |
$0.00158164 | ▼ 0.36% | ▲ 0.48% | ▼ 4.12% | $9.49M | $4,676.19 | |
| 1,359 |  Mango NetworkMGO |
$0.00596624 | ▲ 0.23% | ▲ 0.05% | ▲ 11.16% | $9.49M | $631,022.00 | |
| 1,360 |  TACTAC |
$0.00157918 | ▲ 0.77% | ▼ 2.23% | ▼ 12.92% | $9.48M | $1.16M | |
| 1,361 |  AvalonAVL |
$0.02321961 | ▲ 0.14% | ▲ 2.63% | ▲ 7.35% | $9.47M | $437,019.00 | |
| 1,362 |  MARBLEXMBX |
$0.02952318 | ▲ 0.05% | ▲ 1.93% | ▲ 17.20% | $9.45M | $2.03M | |
| 1,363 |  AbelianABEL |
$0.066116 | ▼ 0.62% | ▼ 0.91% | ▲ 6.86% | $9.44M | $13,071.78 | |
| 1,364 |  DojoSN52 |
$1.96 | ▲ 0.12% | ▲ 12.54% | ▲ 41.05% | $9.42M | $5,590.41 | |
| 1,365 |  Collect on FanableCOLLECT |
$0.01749899 | ▼ 1.31% | ▼ 1.32% | ▼ 3.47% | $9.41M | $1.68M | |
| 1,366 |  OpinionOPN |
$0.051814 | ▲ 0.37% | ▲ 3.52% | ▲ 18.61% | $9.41M | $6.00M | |
| 1,367 |  AchainACT |
$0.01089481 | ▲ 1.35% | ▼ 1.16% | ▲ 18.73% | $9.39M | $175,652.00 | |
| 1,368 |  Micron Technology rStockRMU |
$1,071.23 | ▲ 3.95% | ▲ 3.22% | ▲ 14.65% | $9.37M | $3.62M | |
| 1,369 |  SquidQUID |
$0.065411 | ▲ 0.44% | ▼ 1.26% | ▲ 14.72% | $9.37M | $1.88M | |
| 1,370 |  Surplus intelligenceSURPLUS |
$0.00009355 | ▲ 2.76% | ▼ 7.97% | ▲ 114.59% | $9.35M | $1.55M | |
| 1,371 |  KAIOKAIO |
$0.01367857 | ▲ 0.06% | ▼ 0.03% | ▲ 5.30% | $9.32M | $227,708.00 | |
| 1,372 |  NAVI ProtocolNAVX |
$0.01140928 | ▼ 1.30% | ▼ 4.77% | ▲ 30.99% | $9.32M | $1.13M | |
| 1,373 |  StakeStoneSTO |
$0.04134558 | ▲ 0.56% | ▼ 0.59% | ▲ 7.66% | $9.32M | $2.31M | |
| 1,374 |  auraAURA |
$0.00961653 | ▲ 0.54% | ▼ 17.06% | ▼ 42.25% | $9.26M | $1.58M | |
| 1,375 |  Sonic SVMSONIC |
$0.02576561 | ▲ 0.09% | ▲ 0.66% | ▲ 17.78% | $9.26M | $8.63M | |
| 1,376 |  MosslandMOC |
$0.020535 | ▲ 1.36% | ▲ 0.77% | ▲ 7.43% | $9.25M | $415,178.00 | |
| 1,377 |  RIV CoinRIV |
$0.00413386 | ▼ 0.89% | ▼ 8.34% | ▼ 2.91% | $9.25M | $390,037.00 | |
| 1,378 |  LiquiditySN77 |
$1.69 | ▲ 0.11% | ▲ 11.64% | ▲ 37.88% | $9.23M | $17,667.97 | |
| 1,379 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON |
$102.21 | ▼ 0.04% | ▼ 0.03% | ▼ 0.21% | $9.18M | $558,807.00 | |
| 1,380 |  AvailAVAIL |
$0.00228483 | ▲ 0.34% | ▲ 1.31% | ▲ 10.39% | $9.17M | $506,691.00 | |
| 1,381 |  SPDR Gold Shares • Robinhood TokenGLD |
$396.43 | ▼ 0.03% | ▼ 0.42% | ▲ 1.07% | $9.16M | $10.39M | |
| 1,382 |  Backed Coinbase GlobalBCOIN |
$197.64 | ▲ 0.00% | ▲ 0.55% | ▲ 7.61% | $9.16M | $0 | |
| 1,383 |  SolomonSOLO |
$0.870531 | ▲ 0.03% | ▲ 2.51% | ▲ 14.41% | $9.16M | $185,755.00 | |
| 1,384 |  LongbowBOW |
$0.00914255 | ▼ 0.07% | ▲ 24.51% | ▲ 46.45% | $9.16M | $1.34M | |
| 1,385 |  Apple (Ondo Tokenized Stock)AAPLON |
$342.56 | ▲ 0.27% | ▲ 1.47% | ▲ 2.91% | $9.15M | $2.06M | |
| 1,386 |  Hera FinanceHERA |
$1.97 | ▲ 0.94% | ▲ 8.87% | ▲ 18.39% | $9.12M | $57,273.00 | |
| 1,387 |  MoonwellWELL |
$0.00201064 | ▼ 0.10% | ▲ 0.30% | ▲ 4.45% | $9.11M | $103,562.00 | |
| 1,388 |  StaderSD |
$0.12548 | ▲ 1.28% | ▲ 3.35% | ▲ 10.35% | $9.10M | $561,630.00 | |
| 1,389 |  WebGenieAISN54 |
$1.70 | ▼ 0.32% | ▲ 2.92% | ▲ 27.45% | $9.09M | $907,629.00 | |
| 1,390 |  Crob MobCROB |
$0.00909363 | ▼ 1.18% | ▲ 10.09% | ▲ 18.37% | $9.09M | $1,428.14 | |
| 1,391 |  KONETKONET |
$0.01921506 | ▼ 0.75% | ▲ 3.08% | ▲ 5.51% | $9.09M | $77,269.00 | |
| 1,392 |  Access ProtocolACS |
$0.00016749 | ▼ 0.63% | ▲ 3.56% | ▲ 10.94% | $9.09M | $390,868.00 | |
| 1,393 |  Data UniverseSN13 |
$1.67 | ▲ 0.11% | ▲ 8.06% | ▲ 33.76% | $9.08M | $138,968.00 | |
| 1,394 |  XeffyXEF |
$0.0043686 | ▲ 0.32% | ▲ 0.76% | ▲ 13.98% | $9.08M | $190,515.00 | |
| 1,395 |  NUMINE TokenNUMI |
$0.02367062 | ▼ 0.12% | ▲ 0.24% | ▲ 7.13% | $9.08M | $319,688.00 | |
| 1,396 |  SuperWalk GRNDGRND |
$0.01130399 | ▲ 0.67% | ▲ 4.31% | ▲ 10.90% | $9.07M | $266,172.00 | |
| 1,397 |  heyAuraADX |
$0.061279 | ▲ 0.21% | ▼ 0.44% | ▲ 6.62% | $9.06M | $1.75M | |
| 1,398 |  NearKatNEARKAT |
$0.00905978 | ▼ 20.08% | ▼ 29.89% | ▲ 95.98% | $9.06M | $1.93M | |
| 1,399 |  Codec FlowCODEC |
$0.00905314 | ▲ 0.70% | ▼ 10.43% | ▲ 68.21% | $9.05M | $620,117.00 | |
| 1,400 |  grailSN81 |
$1.95 | ▼ 0.10% | ▲ 14.77% | ▲ 36.88% | $9.04M | $2.65M |
100 coins per page · Showing ranks 1,301–1,400 of 21,362