Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 15 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,401 |  Poollotto.financePLT |
$0.538283 | ▲ 0.00% | ▲ 0.00% | ▲ 3.83% | $8.97M | $64.41 | |
| 1,402 |  grailSN81 |
$1.93 | ▼ 0.10% | ▲ 13.10% | ▲ 36.88% | $8.95M | $2.62M | |
| 1,403 |  ivaultIVT |
$0.01208802 | ▼ 0.38% | ▼ 0.20% | ▲ 0.53% | $8.95M | $182,391.00 | |
| 1,404 |  Prism AssetsPRISM |
$0.00894705 | ▼ 7.30% | ▼ 24.44% | ▲ 134.47% | $8.94M | $1.07M | |
| 1,405 |  UraniumXU3O8 |
$5.58 | ▼ 0.09% | ▼ 0.44% | ▼ 0.63% | $8.93M | $488,186.00 | |
| 1,406 |  Statics ProtocolSTATICS |
$0.01267486 | ▲ 0.03% | ▲ 11.64% | ▲ 33.51% | $8.86M | $293,941.00 | |
| 1,407 |  MUX ProtocolMCB |
$2.33 | ▼ 0.01% | ▼ 1.90% | ▼ 1.06% | $8.85M | $1,863.82 | |
| 1,408 |  HAVAHAVA |
$2.21 | ▼ 0.05% | ▲ 0.04% | ▲ 0.08% | $8.84M | $9,970.89 | |
| 1,409 |  Looped HypeLHYPE |
$96.60 | ▼ 0.38% | ▲ 0.22% | ▲ 19.33% | $8.83M | $35,385.00 | |
| 1,410 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB |
$27.84 | ▲ 0.77% | ▲ 1.55% | ▲ 13.90% | $8.83M | $1.55M | |
| 1,411 |  Vestra DAOVSTR |
$0.00292203 | ▼ 0.16% | ▼ 2.25% | ▲ 1.73% | $8.83M | $10,089.65 | |
| 1,412 |  Agoras: Tau NetAGRS |
$0.21014 | ▼ 0.39% | ▲ 1.59% | ▲ 28.27% | $8.83M | $29,759.00 | |
| 1,413 |  ShMonadSHMON |
$0.04219239 | ▲ 0.89% | ▲ 1.28% | ▲ 17.03% | $8.77M | $286.69 | |
| 1,414 |  AnyswapANY |
$0.662731 | ▼ 0.06% | ▼ 1.82% | ▲ 9.44% | $8.74M | $10.60 | |
| 1,415 |  The Game CompanyGMRT |
$0.03445722 | ▼ 0.16% | ▼ 18.96% | ▲ 42.29% | $8.71M | $2,920.08 | |
| 1,416 |  ResolvRESOLV |
$0.01829402 | ▲ 2.18% | ▲ 0.25% | ▲ 9.89% | $8.68M | $2.81M | |
| 1,417 |  McDull (Meme)MCDULL |
$0.00000098 | ▼ 0.30% | ▲ 0.00% | ▲ 11.90% | $8.67M | $1,042.16 | |
| 1,418 |  HOPRHOPR |
$0.01293285 | ▲ 0.19% | ▼ 0.66% | ▲ 11.91% | $8.62M | $44,198.00 | |
| 1,419 |  JumpTokenJMPT |
$0.584157 | ▲ 0.24% | ▼ 1.05% | ▲ 4.07% | $8.62M | $6,155.18 | |
| 1,420 |  TRIATRIA |
$0.00398615 | ▼ 0.20% | ▲ 0.70% | ▲ 15.48% | $8.60M | $1.32M | |
| 1,421 |  Solid XSOLIDX |
$0.408657 | ▲ 0.76% | ▼ 0.83% | ▲ 1.50% | $8.58M | $4,339.86 | |
| 1,422 |  AISM FAITH TOKENAISM |
$0.00857266 | ▲ 0.00% | ▲ 0.00% | ▲ 15.78% | $8.57M | $4.87 | |
| 1,423 |  AhaTokenAHT |
$0.00116986 | ▲ 0.76% | ▲ 0.64% | ▲ 6.83% | $8.52M | $135,933.00 | |
| 1,424 |  Bitcoin USD (BTCFi)BTCUSD |
$1.00 | ▲ 0.35% | ▲ 0.13% | ▲ 0.18% | $8.51M | $11,990.65 | |
| 1,425 |  DITGOLDDITAU |
$0.00954009 | ▲ 0.66% | ▼ 4.28% | ▲ 2.92% | $8.48M | $146,213.00 | |
| 1,426 |  BalancerBAL |
$0.121241 | ▲ 1.14% | ▼ 0.78% | ▲ 8.79% | $8.47M | $295,907.00 | |
| 1,427 |  Pika ProtocolPIKA |
$0.44431 | ▲ 0.50% | ▼ 0.20% | ▲ 9.65% | $8.45M | $1.01 | |
| 1,428 |  OraichainORAI |
$0.434231 | ▼ 2.84% | ▼ 6.66% | ▼ 6.46% | $8.45M | $237,343.00 | |
| 1,429 |  Kyrgyz Som StablecoinKGST |
$0.01133571 | ▼ 0.18% | ▼ 0.40% | ▼ 0.44% | $8.44M | $193,785.00 | |
| 1,430 |  MAP ProtocolMAPO |
$0.00135737 | ▲ 0.17% | ▲ 5.53% | ▲ 7.47% | $8.41M | $1.18M | |
| 1,431 |  Nakamoto GamesNAKA |
$0.085699 | ▲ 2.55% | ▼ 7.08% | ▲ 31.33% | $8.40M | $705,191.00 | |
| 1,432 |  MemeternMXT |
$0.00839253 | ▼ 1.09% | ▼ 9.65% | ▲ 12.44% | $8.39M | $251.08 | |
| 1,433 |  Lava NetworkLAVA |
$0.0138534 | ▲ 0.35% | ▼ 2.55% | ▲ 12.31% | $8.36M | $645,050.00 | |
| 1,434 |  Wrapped HypertensorTENSOR |
$9.39 | ▲ 0.00% | ▲ 1.82% | ▲ 8.55% | $8.36M | $10,723.53 | |
| 1,435 |  Santos FC Fan TokenSANTOS |
$0.518333 | ▲ 0.75% | ▼ 0.58% | ▲ 7.12% | $8.35M | $839,581.00 | |
| 1,436 |  Ref FinanceREF |
$0.086829 | ▼ 2.13% | ▲ 5.60% | ▲ 72.62% | $8.34M | $2,666.29 | |
| 1,437 |  Yala StablecoinYU |
$0.369874 | ▲ 0.00% | ▲ 0.00% | ▲ 4,521.75% | $8.33M | $0.193635 | |
| 1,438 |  I love puppiesPUPPIES |
$0.0000002 | ▲ 0.31% | ▼ 1.62% | ▲ 17.16% | $8.33M | $459,768.00 | |
| 1,439 |  IMOIMO |
$0.60578 | ▼ 0.19% | ▼ 1.17% | ▲ 16.38% | $8.29M | $31,543.00 | |
| 1,440 |  SingularrySINGULARRY |
$0.00826445 | ▼ 0.04% | ▲ 3.17% | ▼ 3.22% | $8.27M | $97,834.00 | |
| 1,441 |  strkBTCSTRKBTC |
$85,571.00 | ▼ 0.02% | ▲ 0.08% | ▲ 11.81% | $8.26M | $1.90M | |
| 1,442 |  PAAL AIPAAL |
$0.00825661 | ▲ 0.32% | ▲ 19.86% | ▲ 51.91% | $8.25M | $646,136.00 | |
| 1,443 |  Alpha FiALPHA |
$0.827501 | ▼ 0.31% | ▼ 9.07% | ▲ 33.24% | $8.24M | $12,004.29 | |
| 1,444 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$123.54 | ▲ 2.10% | ▼ 0.18% | ▲ 11.82% | $8.24M | $1.84M | |
| 1,445 |  PikabossPIKA |
$0.00000002 | ▼ 0.45% | ▲ 0.25% | ▲ 8.09% | $8.23M | $1,540.63 | |
| 1,446 |  NATIX NetworkNATIX |
$0.00012912 | ▲ 0.38% | ▲ 1.91% | ▲ 35.68% | $8.23M | $133,686.00 | |
| 1,447 |  EverlynLYN |
$0.03938673 | ▲ 0.87% | ▲ 3.02% | ▲ 16.59% | $8.23M | $1.05M | |
| 1,448 |  Yield Optimizer USDYOUSD |
$1.06 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $8.22M | $0 | |
| 1,449 |  Measurable DataMDT |
$0.00820179 | ▲ 0.34% | ▼ 0.43% | ▲ 4.16% | $8.20M | $101,130.00 | |
| 1,450 |  Midas mRe7YIELDMRE7YIELD |
$1.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.20M | $0 | |
| 1,451 |  FLORKFLORK |
$0.00801304 | ▲ 17.75% | ▲ 35.26% | ▲ 31.16% | $8.19M | $1.74M | |
| 1,452 |  SwarmsSWARMS |
$0.00818537 | ▲ 2.88% | ▲ 3.04% | ▲ 18.21% | $8.18M | $3.56M | |
| 1,453 |  Patience TokenPATIENCE |
$5.01 | ▲ 0.08% | ▲ 16.01% | ▲ 11.44% | $8.18M | $6,526.97 | |
| 1,454 |  Cycle NetworkCYC |
$0.053796 | ▼ 3.88% | ▲ 3.66% | ▲ 51.55% | $8.18M | $294,573.00 | |
| 1,455 |  CREPECREPE |
$0.00001185 | ▼ 1.35% | ▼ 6.12% | ▲ 12.99% | $8.18M | $348,459.00 | |
| 1,456 |  Assemble AIASM |
$0.00540593 | ▼ 0.45% | ▲ 2.36% | ▲ 4.71% | $8.14M | $121,397.00 | |
| 1,457 |  DexsportDESU |
$0.01423111 | ▼ 0.09% | ▼ 0.33% | ▼ 0.09% | $8.11M | $18,095.42 | |
| 1,458 |  Intel rStockRINTC |
$121.89 | ▲ 0.93% | ▲ 0.18% | ▲ 22.86% | $8.09M | $515,488.00 | |
| 1,459 |  SupraSUPRA |
$0.0001835 | ▲ 8.85% | ▲ 5.38% | ▲ 13.11% | $8.08M | $368,093.00 | |
| 1,460 |  MonaCoinMONA |
$0.076746 | ▼ 2.37% | ▲ 5.83% | ▼ 0.80% | $8.07M | $12,696.25 | |
| 1,461 |  Heroes of MaviaMAVIA |
$0.03216104 | ▲ 0.50% | ▲ 0.20% | ▲ 11.72% | $8.04M | $710,935.00 | |
| 1,462 |  Tung Tung Tung SahurTRIPLET |
$0.00804609 | ▼ 0.50% | ▼ 6.89% | ▲ 20.34% | $8.03M | $665,215.00 | |
| 1,463 |  Amazon xStockAMZNX |
$256.69 | ▲ 0.26% | ▲ 0.42% | ▲ 1.81% | $8.01M | $7.55M | |
| 1,464 |  Darik CoinDARIK |
$0.381314 | ▲ 0.00% | ▼ 0.04% | ▼ 4.40% | $8.01M | $731.14 | |
| 1,465 |  Paris Saint-Germain Fan TokenPSG |
$0.465439 | ▼ 0.05% | ▼ 1.12% | ▲ 1.08% | $8.00M | $1.24M | |
| 1,466 |  FroggieFROGGIE |
$0.00799643 | ▲ 0.01% | ▼ 5.66% | ▼ 3.00% | $8.00M | $74,423.00 | |
| 1,467 |  SportstensorSN41 |
$1.67 | ▼ 0.02% | ▼ 7.23% | ▲ 50.16% | $7.99M | $1.61M | |
| 1,468 |  Microsoft (Ondo Tokenized Stock)MSFTON |
$500.42 | ▼ 2.10% | ▲ 0.92% | ▼ 0.76% | $7.98M | $2.03M | |
| 1,469 |  SoilSOIL |
$0.103677 | ▲ 0.03% | ▼ 0.58% | ▲ 8.79% | $7.98M | $35,844.00 | |
| 1,470 |  Bera USDBUSD |
$1.00 | ▲ 0.45% | ▲ 0.64% | ▲ 0.88% | $7.98M | $303,028.00 | |
| 1,471 |  VineVINE |
$0.00797284 | ▲ 1.63% | ▼ 2.75% | ▲ 5.18% | $7.98M | $5.06M | |
| 1,472 |  Marvell Technology (bStocks Tokenized Stock)MRVLB |
$261.07 | ▲ 3.97% | ▲ 4.04% | ▲ 18.84% | $7.97M | $1.72M | |
| 1,473 |  Yei FinanceCLO |
$0.061645 | ▲ 0.87% | ▼ 11.89% | ▼ 18.58% | $7.96M | $1.13M | |
| 1,474 |  LingoLINGO |
$0.01341002 | ▲ 0.07% | ▼ 1.37% | ▼ 4.69% | $7.95M | $157,520.00 | |
| 1,475 |  Build On BNBBOB |
$0.00000002 | ▲ 0.43% | ▼ 1.75% | ▲ 1.62% | $7.92M | $533,362.00 | |
| 1,476 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON |
$27.81 | ▲ 0.75% | ▲ 1.37% | ▲ 13.70% | $7.89M | $1.63M | |
| 1,477 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 |
$0.03939739 | ▲ 0.57% | ▼ 16.19% | ▼ 16.46% | $7.88M | $267,949.00 | |
| 1,478 |  AlephiumALPH |
$0.056937 | ▼ 1.92% | ▼ 3.00% | ▲ 16.97% | $7.88M | $187,896.00 | |
| 1,479 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB |
$190.52 | ▲ 1.91% | ▲ 1.64% | ▲ 6.89% | $7.87M | $1.39M | |
| 1,480 |  CounterpartyXCP |
$3.04 | ▼ 0.53% | ▲ 0.00% | ▼ 23.40% | $7.85M | $9.53 | |
| 1,481 |  Stake DAOSDT |
$0.114405 | ▲ 0.11% | ▼ 0.55% | ▲ 10.74% | $7.84M | $3,685.96 | |
| 1,482 |  FC Barcelona Fan TokenBAR |
$0.279107 | ▲ 0.16% | ▲ 0.05% | ▲ 6.23% | $7.81M | $1.56M | |
| 1,483 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON |
$69.72 | ▲ 0.69% | ▲ 0.55% | ▲ 4.26% | $7.79M | $683,815.00 | |
| 1,484 |  GamerCoinGHX |
$0.01103653 | ▲ 0.47% | ▲ 3.89% | ▲ 17.17% | $7.76M | $234,800.00 | |
| 1,485 |  AS Roma Fan TokenASR |
$0.861074 | ▲ 0.48% | ▼ 0.06% | ▲ 3.53% | $7.72M | $1.95M | |
| 1,486 |  Bitcoin ProBTCP |
$4.06 | ▲ 0.00% | ▲ 1.15% | ▲ 8.17% | $7.72M | $5,555.27 | |
| 1,487 |  BRICABRX |
$0.03085939 | ▲ 0.22% | ▲ 4.81% | ▲ 19.68% | $7.71M | $24,058.00 | |
| 1,488 |  Goose TokenGOOSE |
$0.00770569 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.71M | $2.79M | |
| 1,489 |  XBorgXBG |
$0.01498388 | ▼ 0.26% | ▲ 9.85% | ▲ 11.20% | $7.70M | $18,517.49 | |
| 1,490 |  BitlightLIGHT |
$0.178717 | ▲ 0.44% | ▲ 0.39% | ▲ 7.77% | $7.69M | $1.71M | |
| 1,491 |  Anthropic PreStocksANTHROPIC |
$1,040.85 | ▼ 0.06% | ▼ 1.78% | ▲ 5.06% | $7.69M | $573,555.00 | |
| 1,492 |  World Water ReserveWWR |
$0.00769679 | ▲ 2.44% | ▲ 2.70% | ▲ 16.31% | $7.68M | $239,143.00 | |
| 1,493 |  Marvell xStockMRVLX |
$258.53 | ▲ 1.15% | ▲ 2.98% | ▲ 16.48% | $7.67M | $31,551.00 | |
| 1,494 |  SquidGrowSQGROW |
$0.00766268 | ▲ 0.09% | ▲ 10.94% | ▲ 54.56% | $7.66M | $19,378.16 | |
| 1,495 |  BroccoliBROCCOLI |
$0.00766298 | ▼ 2.95% | ▲ 11.46% | ▲ 21.02% | $7.66M | $1.98M | |
| 1,496 |  TelosTLOS |
$0.01693357 | ▲ 0.07% | ▲ 1.25% | ▲ 4.11% | $7.65M | $288,592.00 | |
| 1,497 |  Cea IndustriesBNC4 |
$6.17 | ▼ 2.50% | ▼ 6.03% | ▲ 18.19% | $7.62M | $9.62M | |
| 1,498 |  EquitEdgeEEG |
$0.01903698 | ▲ 0.00% | ▲ 0.00% | ▼ 29.27% | $7.61M | $266.52 | |
| 1,499 |  Microsoft xStockMSFTX |
$500.51 | ▼ 1.89% | ▲ 0.71% | ▼ 0.69% | $7.61M | $2.29M | |
| 1,500 |  KlerosPNK |
$0.00827517 | ▲ 0.07% | ▼ 0.54% | ▲ 1.39% | $7.58M | $39,372.00 |
100 coins per page · Showing ranks 1,401–1,500 of 21,362