Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 151 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,001 |  KurobiKURO |
$0.00000916 | ▼ 0.00% | ▼ 0.05% | ▲ 2.24% | $237.93 | $1.33 | |
| 15,002 |  PPL Corporation rStockRPPL |
$33.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $234.28 | $33.02 | |
| 15,003 |  Rollins rStockRROL |
$32.96 | ▲ 0.46% | ▲ 1.49% | ▼ 2.89% | $231.37 | $25.00 | |
| 15,004 |  iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON |
$31.74 | ▲ 0.00% | ▲ 0.00% | ▼ 0.40% | $231.14 | $28.73 | |
| 15,005 |  Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD |
$7.55 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $229.55 | $99.88 | |
| 15,006 |  iShares 20+ Year Treasury Bond aStockATLT |
$81.66 | ▼ 0.10% | ▼ 0.20% | ▲ 1.16% | $225.96 | $0 | |
| 15,007 |  Warner Bros Discovery (Dinari Tokenized Stock)WBD |
$26.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $225.63 | $2.79 | |
| 15,008 |  Global X Uranium aStockAURA |
$43.73 | ▲ 0.00% | ▲ 1.52% | ▲ 4.93% | $223.90 | $0 | |
| 15,009 |  CRH PLC rStockRCRH |
$88.04 | ▲ 0.21% | ▲ 1.05% | ▲ 0.00% | $223.14 | $79.11 | |
| 15,010 |  KEI StablecoinKEI |
$0.00079762 | ▲ 0.00% | ▲ 0.00% | ▼ 99.89% | $221.07 | $92.61 | |
| 15,011 |  Kyivstar Group (Dinari Tokenized Stock)KYIV |
$12.96 | ▲ 0.00% | ▲ 0.00% | ▼ 5.25% | $220.26 | $26.18 | |
| 15,012 |  Danaher rStockRDHR |
$220.33 | ▼ 0.34% | ▲ 0.00% | ▲ 5.14% | $216.86 | $20.72 | |
| 15,013 |  ACM Research (Ondo Tokenized)ACMRON |
$71.90 | ▼ 1.85% | ▼ 1.06% | ▲ 8.14% | $213.48 | $7.59 | |
| 15,014 |  WisdomTree (Dinari Tokenized Stock)WT |
$24.42 | ▲ 0.00% | ▲ 0.00% | ▼ 3.01% | $211.50 | $40.32 | |
| 15,015 |  On Holding AG rStockRONON |
$29.51 | ▼ 0.04% | ▲ 7.71% | ▲ 0.00% | $204.66 | $812.80 | |
| 15,016 |  Molt ArmstrongMOLTSTRONG |
$0.0000002 | ▲ 0.00% | ▲ 0.00% | ▼ 11.41% | $203.69 | $10.26 | |
| 15,017 |  Kanzhun rStockRBZ |
$14.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.51 | $22.12 | |
| 15,018 |  DraftKings rStockRDKNG |
$21.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.48 | $760.02 | |
| 15,019 |  Goldman Sachs Group (Dinari Tokenized Stock)GS |
$1,042.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.03 | $0.987326 | |
| 15,020 |  Steel Dynamics (Ondo Tokenized)STLDON |
$233.79 | ▼ 0.08% | ▲ 0.00% | ▼ 2.37% | $197.31 | $110.02 | |
| 15,021 |  Aurora Innovation, Inc. rStockRAUR |
$6.34 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $197.10 | $25.78 | |
| 15,022 |  Cleveland-Cliffs (Ondo Tokenized)CLFON |
$12.14 | ▲ 0.06% | ▲ 0.37% | ▲ 0.61% | $194.68 | $1.04 | |
| 15,023 |  Equinix (Dinari Tokenized Stock)EQIX |
$999.75 | ▲ 0.00% | ▲ 0.00% | ▼ 3.29% | $191.80 | $1.50 | |
| 15,024 |  Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA |
$43.36 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $189.80 | $19.20 | |
| 15,025 |  Grindr rStockRGRND |
$15.49 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $188.98 | $99.92 | |
| 15,026 |  Carnival rStockRCCL |
$22.33 | ▼ 0.27% | ▼ 0.08% | ▲ 0.92% | $186.92 | $316.52 | |
| 15,027 |  Emerson Electric (Ondo Tokenized)EMRON |
$152.14 | ▲ 0.00% | ▲ 0.00% | ▲ 2.87% | $183.99 | $4.81 | |
| 15,028 |  Direxion Daily FTSE China Bear 3X Shares ETF rStockRYANG |
$29.53 | ▼ 0.00% | ▼ 1.59% | ▼ 5.60% | $181.14 | $402.12 | |
| 15,029 |  VeriSign (Ondo Tokenized)VRSNON |
$297.22 | ▲ 0.87% | ▲ 0.00% | ▲ 2.18% | $178.54 | $10.40 | |
| 15,030 |  iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA |
$14.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $174.46 | $10.83 | |
| 15,031 |  Worthington Steel (Ondo Tokenized)WSON |
$33.90 | ▲ 0.00% | ▲ 0.00% | ▼ 6.08% | $174.37 | $14.94 | |
| 15,032 |  L3Harris Technologies rStockRLHX |
$240.78 | ▲ 0.14% | ▼ 2.67% | ▲ 0.00% | $174.14 | $49.97 | |
| 15,033 |  GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD |
$3.83 | ▲ 0.00% | ▲ 0.00% | ▼ 3.90% | $169.34 | $30.25 | |
| 15,034 |  Trinity Capital (Dinari Tokenized Stock)TRIN |
$17.59 | ▼ 0.18% | ▲ 0.00% | ▼ 3.37% | $169.25 | $142.33 | |
| 15,035 |  Monolithic Power Systems rStockRMPWR |
$1,372.89 | ▼ 0.29% | ▲ 7.29% | ▲ 20.25% | $164.58 | $236.92 | |
| 15,036 |  Methode Electronics (Ondo Tokenized)MEION |
$13.44 | ▲ 0.00% | ▲ 0.00% | ▼ 4.30% | $164.50 | $2.44 | |
| 15,037 |  Oceaneering International (Ondo Tokenized)OIION |
$46.03 | ▼ 0.08% | ▲ 0.00% | ▼ 3.52% | $163.19 | $2.49 | |
| 15,038 |  MKS Inc rStockRMKSI |
$252.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $159.58 | $15.28 | |
| 15,039 |  Wheaton Precious Metals rStockRWPM |
$150.27 | ▲ 0.98% | ▲ 1.28% | ▲ 0.00% | $156.13 | $20.14 | |
| 15,040 |  General Motors rStockRGM |
$82.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $154.43 | $3,342.47 | |
| 15,041 |  MineLootLOOT |
$0.00216042 | ▲ 0.00% | ▲ 0.00% | ▼ 90.59% | $152.72 | $5.00 | |
| 15,042 |  Quanta Services rStockRPWR |
$612.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $152.63 | $65.34 | |
| 15,043 |  WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW |
$67.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $151.13 | $9.70 | |
| 15,044 |  Rackspace Technology rStockRRXT |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $149.89 | $38.78 | |
| 15,045 |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP |
$21.72 | ▲ 0.00% | ▲ 0.00% | ▲ 5.97% | $147.88 | $22.56 | |
| 15,046 |  FormFactor aStockAFORM |
$123.00 | ▲ 0.00% | ▲ 3.04% | ▲ 19.70% | $147.60 | $0 | |
| 15,047 |  Skyworks Solutions, Inc. rStockRSWKS |
$88.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $147.54 | $123.06 | |
| 15,048 |  USADUSAD |
$1.00 | ▼ 0.00% | ▲ 0.03% | ▲ 0.05% | $146.02 | $100.01 | |
| 15,049 |  WESCO International (Ondo Tokenized)WCCON |
$359.69 | ▲ 2.10% | ▲ 0.00% | ▲ 0.82% | $145.20 | $19.69 | |
| 15,050 |  NIO (Dinari Tokenized Stock)NIO |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▼ 16.31% | $140.37 | $3.52 | |
| 15,051 |  American Water Works Company, Inc. rStockRAWK |
$133.96 | ▲ 0.50% | ▲ 0.01% | ▲ 0.00% | $133.96 | $136.93 | |
| 15,052 |  Prospect Capital (Dinari Tokenized Stock)PSEC |
$2.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.92% | $133.47 | $9.78 | |
| 15,053 |  International Seaways (Ondo Tokenized)INSWON |
$106.97 | ▲ 0.00% | ▲ 0.00% | ▲ 2.61% | $132.12 | $38.02 | |
| 15,054 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON |
$43.01 | ▲ 0.00% | ▲ 0.00% | ▼ 0.77% | $132.11 | $30.02 | |
| 15,055 |  Iridium Communications (Ondo Tokenized)IRDMON |
$46.96 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $132.01 | $9.85 | |
| 15,056 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON |
$51.36 | ▲ 0.00% | ▲ 0.00% | ▲ 1.70% | $131.57 | $29.94 | |
| 15,057 |  iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON |
$50.05 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $130.42 | $29.64 | |
| 15,058 |  Jersey Mike's Subs rStockRJMKE |
$18.54 | ▲ 0.76% | ▼ 3.49% | ▼ 10.60% | $128.61 | $19.10 | |
| 15,059 |  Flex (Ondo Tokenized)FLEXON |
$108.04 | ▲ 0.00% | ▲ 0.00% | ▼ 6.56% | $126.62 | $4.86 | |
| 15,060 |  Leonardo DRS (Ondo Tokenized)DRSON |
$37.12 | ▼ 0.08% | ▲ 0.00% | ▲ 0.41% | $125.50 | $4.92 | |
| 15,061 |  Kunci CoinKUNCI |
$0.00001612 | ▼ 0.00% | ▼ 0.83% | ▼ 6.29% | $125.20 | $32.50 | |
| 15,062 |  Twilio rStockRTWLO |
$284.98 | ▲ 0.15% | ▲ 7.15% | ▲ 17.76% | $125.01 | $482.48 | |
| 15,063 |  Cohu (Ondo Tokenized)COHUON |
$57.85 | ▲ 0.00% | ▲ 0.00% | ▲ 1.68% | $122.06 | $94.36 | |
| 15,064 |  Lincoln Electric (Ondo Tokenized)LECOON |
$255.65 | ▲ 0.00% | ▲ 0.00% | ▼ 12.03% | $120.42 | $10.03 | |
| 15,065 |  HP Inc rStockRHPQ |
$32.84 | ▼ 0.46% | ▼ 0.25% | ▼ 3.57% | $119.22 | $11.60 | |
| 15,066 |  Natera rStockRNTRA |
$390.09 | ▼ 0.47% | ▲ 0.00% | ▲ 0.00% | $119.13 | $65.91 | |
| 15,067 |  EQT (Ondo Tokenized)EQTON |
$51.28 | ▼ 0.39% | ▲ 1.64% | ▼ 4.82% | $118.79 | $20.24 | |
| 15,068 |  United States Oil Fund (Dinari Tokenized ETF)USO |
$156.72 | ▲ 0.00% | ▲ 0.00% | ▲ 14.04% | $118.36 | $13.18 | |
| 15,069 |  Power Integrations (Ondo Tokenized)POWION |
$51.56 | ▼ 0.08% | ▲ 0.00% | ▼ 2.18% | $118.26 | $20.02 | |
| 15,070 |  MSCI Inc rStockRMSCI |
$558.84 | ▲ 0.00% | ▼ 0.23% | ▲ 1.11% | $116.76 | $1,517.95 | |
| 15,071 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON |
$73.85 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $116.39 | $19.03 | |
| 15,072 |  Ares Capital (Dinari Tokenized Stock)ARCC |
$19.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.47 | $9.80 | |
| 15,073 |  Nucor (Ondo Tokenized)NUEON |
$259.01 | ▲ 0.00% | ▲ 0.00% | ▼ 2.03% | $114.23 | $4.71 | |
| 15,074 |  Logitech International S.A. rStockRLOGI |
$102.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $111.41 | $109.39 | |
| 15,075 |  Strategy Strife Preferred (Dinari Tokenized Stock)STRF |
$96.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $96.21 | $96.21 | |
| 15,076 |  Lightwave Logic rStockRLWLG |
$5.47 | ▲ 0.55% | ▼ 0.56% | ▲ 15.90% | $94.77 | $393.52 | |
| 15,077 |  ProShares Ultra VIX Short-Term Futures ETF rStockRUVXY |
$16.68 | ▲ 0.18% | ▲ 0.00% | ▼ 8.35% | $92.27 | $24,926.00 | |
| 15,078 |  Regeneron Pharmaceuticals rStockRREGN |
$784.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.28 | $10.43 | |
| 15,079 |  TELUS Corporation rStockRTU |
$8.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.16 | $89.03 | |
| 15,080 |  Carnival (Dinari Tokenized Stock)CCL |
$23.58 | ▲ 0.00% | ▲ 0.00% | ▼ 7.94% | $87.98 | $40.65 | |
| 15,081 |  monjiMONJI |
$0.00058402 | ▲ 0.00% | ▲ 0.00% | ▲ 12.52% | $87.93 | $126.48 | |
| 15,082 |  Hashdex Commodities Trust (Dinari Tokenized ETF)DEFI |
$72.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $86.65 | $6.68 | |
| 15,083 |  DoorDash rStockRDASH |
$194.65 | ▼ 0.86% | ▲ 0.35% | ▲ 0.00% | $86.06 | $14.54 | |
| 15,084 |  Philip Morris International rStockRPM |
$190.02 | ▼ 0.11% | ▲ 0.00% | ▼ 2.44% | $85.19 | $11.48 | |
| 15,085 |  eToro Group (Dinari Tokenized Stock)ETOR |
$30.25 | ▲ 0.00% | ▲ 0.00% | ▲ 7.82% | $83.28 | $60.27 | |
| 15,086 |  Woori Financial Group Inc. rStockRWF |
$79.45 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $79.45 | $78.87 | |
| 15,087 |  Air Products & Chemicals rStockRAPD |
$278.49 | ▲ 0.00% | ▼ 0.35% | ▼ 2.85% | $78.55 | $57.09 | |
| 15,088 |  AngloGold Ashanti rStockRAU |
$104.79 | ▲ 0.19% | ▲ 0.00% | ▲ 0.00% | $78.16 | $409.27 | |
| 15,089 |  PDD Holdings (Dinari Tokenized Stock)PDD |
$79.73 | ▲ 0.12% | ▲ 0.41% | ▼ 3.13% | $76.50 | $230.72 | |
| 15,090 |  TJX Companies rStockRTJX |
$130.25 | ▼ 0.97% | ▼ 0.63% | ▲ 0.00% | $76.13 | $14.99 | |
| 15,091 |  Welltower rStockRWELL |
$229.43 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.14 | $9.55 | |
| 15,092 |  Snap (Dinari Tokenized Stock)SNAP |
$5.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.62 | $48.65 | |
| 15,093 |  Blind BoxesBLES |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 98.96% | $71.50 | $182.44 | |
| 15,094 |  Flex Ltd rStockRFLEX |
$108.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $70.26 | $109.74 | |
| 15,095 |  BitGo Holdings (Dinari Tokenized Stock)BTGO |
$7.61 | ▲ 0.00% | ▲ 0.00% | ▲ 8.81% | $68.27 | $1.04 | |
| 15,096 |  Bakkt (Dinari Tokenized Stock)BKKT |
$8.70 | ▲ 0.00% | ▲ 0.00% | ▲ 17.47% | $67.44 | $9.33 | |
| 15,097 |  ProShares UltraPro Short QQQ (Dinari Tokenized ETF)SQQQ |
$40.50 | ▲ 0.00% | ▲ 0.00% | ▲ 5.57% | $67.11 | $10,517.56 | |
| 15,098 |  Dick's Sporting Goods rStockRDKS |
$121.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $66.57 | $39.94 | |
| 15,099 |  Simon Property rStockRSPG |
$205.20 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $66.06 | $29.33 | |
| 15,100 |  Cognizant rStockRCTSH |
$64.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $64.08 | $60.05 |
100 coins per page · Showing ranks 15,001–15,100 of 21,380