Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 2 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  Official TrumpTRUMP |
$2.16 | ▲ 0.34% | ▲ 3.16% | ▲ 9.68% | $608.40M | $378.49M | |
| 102 |  BeldexBDX |
$0.075602 | ▼ 0.22% | ▼ 0.16% | ▼ 0.33% | $594.88M | $3.19M | |
| 103 |  FlareFLR |
$0.00682745 | ▼ 0.68% | ▲ 1.99% | ▲ 3.56% | $593.12M | $4.57M | |
| 104 |  Pudgy PenguinsPENGU |
$0.00912193 | ▲ 0.56% | ▲ 12.70% | ▲ 29.53% | $573.71M | $400.39M | |
| 105 |  Curve DAOCRV |
$0.358669 | ▲ 0.16% | ▲ 4.02% | ▲ 0.71% | $560.03M | $97.46M | |
| 106 |  Usual USDUSD0 |
$0.999031 | ▼ 0.00% | ▲ 0.02% | ▲ 0.01% | $546.11M | $1.07M | |
| 107 |  币安人生 (BinanceLife)币安人生 |
$0.507446 | ▼ 0.41% | ▲ 1.04% | ▲ 7.48% | $507.67M | $4.33M | |
| 108 |  YLDSYLDS |
$1.00 | ▲ 0.00% | ▲ 0.03% | ▲ 0.02% | $506.61M | $7.62M | |
| 109 |  PieversePIEVERSE |
$1.82 | ▲ 0.83% | ▲ 1.99% | ▲ 59.11% | $500.69M | $20.25M | |
| 110 |  Pyth NetworkPYTH |
$0.063149 | ▲ 0.18% | ▲ 2.81% | ▲ 14.70% | $497.58M | $41.41M | |
| 111 |  TrueUSDTUSD |
$0.999452 | ▲ 0.02% | ▼ 0.03% | ▲ 0.07% | $494.23M | $18.61M | |
| 112 |  USDtbUSDTB |
$0.999542 | ▲ 0.00% | ▲ 0.01% | ▼ 0.01% | $481.91M | $1.18M | |
| 113 |  RaydiumRAY |
$1.78 | ▲ 0.55% | ▲ 6.45% | ▲ 27.85% | $479.70M | $89.93M | |
| 114 |  SPX6900SPX |
$0.513681 | ▼ 0.74% | ▲ 5.31% | ▲ 5.13% | $478.25M | $22.40M | |
| 115 |  A7A5A7A5 |
$0.01201415 | ▲ 0.96% | ▲ 0.32% | ▲ 1.73% | $471.38M | $995.94 | |
| 116 |  Virtuals ProtocolVIRTUAL |
$0.714943 | ▲ 0.40% | ▲ 4.59% | ▲ 17.81% | $470.88M | $106.18M | |
| 117 |  Artificial Superintelligence AllianceFET |
$0.203526 | ▲ 0.69% | ▲ 11.15% | ▲ 25.65% | $469.86M | $201.61M | |
| 118 |  EURCEURC |
$1.14 | ▼ 0.08% | ▼ 0.27% | ▼ 0.70% | $462.44M | $40.96M | |
| 119 |  CelestiaTIA |
$0.448611 | ▲ 1.56% | ▲ 5.29% | ▲ 27.51% | $436.05M | $59.95M | |
| 120 |  Provenance BlockchainHASH |
$0.00747497 | ▼ 0.07% | ▼ 0.15% | ▲ 0.16% | $434.89M | $44,789.00 | |
| 121 |  PonsPONS |
$0.619124 | ▲ 3.74% | ▲ 0.64% | ▲ 1.24% | $424.63M | $77.06M | |
| 122 |  LayerZeroZRO |
$1.20 | ▲ 1.43% | ▲ 1.58% | ▲ 23.95% | $423.50M | $74.55M | |
| 123 |  PendlePENDLE |
$2.43 | ▼ 0.86% | ▼ 9.04% | ▲ 2.81% | $421.97M | $88.17M | |
| 124 |  SeiSEI |
$0.060864 | ▲ 1.24% | ▲ 7.64% | ▲ 39.57% | $410.26M | $182.53M | |
| 125 |  DeriveDRV |
$0.410196 | ▼ 1.74% | ▲ 4.14% | ▲ 192.28% | $410.07M | $40.35M | |
| 126 |  Falcon FinanceFF |
$0.127977 | ▼ 0.34% | ▼ 0.33% | ▼ 10.73% | $401.77M | $16.86M | |
| 127 |  MidnightNIGHT |
$0.023589 | ▼ 0.26% | ▼ 0.20% | ▲ 17.30% | $391.97M | $13.07M | |
| 128 |  Bitcoin SVBSV |
$19.06 | ▼ 0.38% | ▲ 10.81% | ▲ 14.39% | $382.89M | $17.97M | |
| 129 |  TezosXTZ |
$0.338312 | ▲ 0.28% | ▼ 1.15% | ▲ 27.94% | $370.92M | $12.75M | |
| 130 |  UnibaseUB |
$0.147052 | ▼ 0.51% | ▲ 7.05% | ▲ 14.40% | $367.55M | $15.29M | |
| 131 |  BitTorrentBTT |
$0.00000036 | ▲ 1.09% | ▲ 8.77% | ▲ 9.17% | $356.62M | $14.30M | |
| 132 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $351.83M | $0 | |
| 133 |  Lido DAOLDO |
$0.42011 | ▼ 0.02% | ▼ 2.50% | ▲ 17.47% | $350.63M | $63.15M | |
| 134 |  BedrockBR |
$1.15 | ▼ 0.55% | ▲ 3.58% | ▲ 174.29% | $340.39M | $18.11M | |
| 135 |  Sun TokenSUN |
$0.01748208 | ▼ 0.30% | ▲ 2.28% | ▲ 2.92% | $336.10M | $23.17M | |
| 136 |  SoFiUSDSOFID |
$0.999329 | ▼ 0.01% | ▼ 0.02% | ▲ 0.02% | $332.54M | $18.18M | |
| 137 |  USDaiUSDAI |
$1.00 | ▲ 0.01% | ▲ 0.04% | ▲ 0.03% | $327.76M | $583,677.00 | |
| 138 |  First Digital USDFDUSD |
$0.998798 | ▼ 0.01% | ▼ 0.06% | ▲ 0.02% | $324.64M | $308.14M | |
| 139 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.64 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $323.34M | $0 | |
| 140 |  Kinesis GoldKAU |
$133.60 | ▼ 0.08% | ▼ 4.27% | ▼ 3.46% | $318.80M | $353,410.00 | |
| 141 |  StarknetSTRK |
$0.04329943 | ▲ 0.05% | ▼ 9.63% | ▲ 52.13% | $318.53M | $73.83M | |
| 142 |  apxUSDAPXUSD |
$0.984775 | ▲ 0.23% | ▲ 0.45% | ▲ 0.60% | $317.75M | $5.38M | |
| 143 |  DecredDCR |
$18.04 | ▼ 0.36% | ▲ 3.39% | ▲ 6.01% | $317.64M | $1.34M | |
| 144 |  GrassGRASS |
$0.456671 | ▲ 1.88% | ▲ 24.82% | ▲ 39.47% | $308.71M | $61.83M | |
| 145 |  GnosisGNO |
$116.76 | ▲ 0.10% | ▼ 0.71% | ▲ 1.62% | $308.43M | $1.76M | |
| 146 |  BonkBONK |
$0.0000035 | ▼ 1.25% | ▲ 13.84% | ▲ 31.27% | $308.01M | $149.96M | |
| 147 |  KiteKITE |
$0.125964 | ▲ 0.56% | ▲ 7.56% | ▲ 17.87% | $301.21M | $13.46M | |
| 148 |  Useless CoinUSELESS |
$0.299974 | ▲ 2.50% | ▲ 24.10% | ▲ 43.76% | $300.05M | $96.62M | |
| 149 |  Terra Luna ClassicLUNC |
$0.0000544 | ▼ 0.21% | ▼ 0.04% | ▲ 8.10% | $299.87M | $16.93M | |
| 150 |  OlympusOHM |
$20.07 | ▼ 0.11% | ▼ 0.17% | ▼ 0.70% | $299.45M | $225,230.00 | |
| 151 |  MonadMON |
$0.02519349 | ▲ 0.40% | ▲ 1.13% | ▲ 10.00% | $297.89M | $57.92M | |
| 152 |  FLOKIFLOKI |
$0.00002988 | ▼ 1.35% | ▲ 13.55% | ▲ 22.84% | $288.82M | $78.93M | |
| 153 |  OptimismOP |
$0.125284 | ▼ 0.01% | ▼ 0.64% | ▲ 25.36% | $288.19M | $132.10M | |
| 154 |  ArweaveAR |
$4.32 | ▲ 0.34% | ▼ 14.85% | ▲ 59.84% | $283.92M | $42.77M | |
| 155 |  Re Protocol reUSDREUSD |
$1.10 | ▲ 0.00% | ▼ 0.03% | ▲ 0.11% | $282.24M | $5.80M | |
| 156 |  Ethereum Name ServiceENS |
$6.64 | ▼ 0.24% | ▲ 2.51% | ▲ 17.36% | $280.05M | $27.57M | |
| 157 |  ConfluxCFX |
$0.053341 | ▲ 0.14% | ▼ 0.29% | ▲ 12.34% | $279.29M | $8.67M | |
| 158 |  STONKSTONK |
$0.335585 | ▼ 1.14% | ▼ 6.11% | ▲ 86.44% | $277.69M | $56.18M | |
| 159 |  JitoJTO |
$0.509988 | ▲ 0.28% | ▲ 2.48% | ▲ 13.32% | $267.36M | $43.32M | |
| 160 |  PlasmaXPL |
$0.095648 | ▼ 0.56% | ▲ 1.97% | ▲ 17.26% | $265.91M | $99.20M | |
| 161 |  Ribbita by VirtualsTIBBIR |
$0.264793 | ▲ 0.83% | ▲ 14.94% | ▲ 14.60% | $264.79M | $2.39M | |
| 162 |  Ape and PepeAPEPE |
$0.00000124 | ▼ 0.26% | ▲ 2.02% | ▲ 1.67% | $260.07M | $18.30M | |
| 163 |  The GraphGRT |
$0.02365374 | ▲ 1.17% | ▲ 5.72% | ▲ 30.92% | $258.87M | $22.78M | |
| 164 |  Maple FinanceSYRUP |
$0.219828 | ▼ 0.25% | ▼ 4.42% | ▲ 4.86% | $256.51M | $11.34M | |
| 165 |  PearlPRL |
$0.983103 | ▼ 1.70% | ▼ 1.30% | ▲ 74.18% | $250.68M | $2.69M | |
| 166 |  dogwifhatWIF |
$0.249959 | ▼ 0.33% | ▲ 22.98% | ▲ 36.25% | $250.43M | $186.34M | |
| 167 |  Kinesis SilverKAG |
$65.45 | ▼ 2.28% | ▼ 0.91% | ▲ 2.92% | $243.61M | $341,239.00 | |
| 168 |  Trust WalletTWT |
$0.579331 | ▼ 1.13% | ▼ 0.87% | ▲ 7.42% | $241.36M | $10.07M | |
| 169 |  AINFTNFT |
$0.00000024 | ▼ 0.01% | ▼ 0.52% | ▲ 3.79% | $238.38M | $10.78M | |
| 170 |  Artificial InuAI |
$0.240189 | ▼ 0.96% | ▼ 13.64% | ▼ 14.77% | $238.10M | $26.78M | |
| 171 |  KOGEKOGE |
$69.20 | ▲ 0.01% | ▲ 0.22% | ▼ 0.03% | $233.88M | $100,701.00 | |
| 172 |  crvUSDCRVUSD |
$1.00 | ▼ 0.03% | ▲ 0.07% | ▼ 0.01% | $233.42M | $34.15M | |
| 173 |  AUSDAUSD |
$0.999677 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $232.00M | $2.25M | |
| 174 |  ZamaZAMA |
$0.093692 | ▲ 0.15% | ▼ 2.31% | ▲ 105.68% | $229.49M | $108.09M | |
| 175 |  CompoundCOMP |
$22.53 | ▲ 0.06% | ▲ 1.88% | ▲ 17.18% | $225.32M | $20.86M | |
| 176 |  Theta NetworkTHETA |
$0.223028 | ▼ 0.05% | ▲ 3.09% | ▲ 14.94% | $222.96M | $7.92M | |
| 177 |  IOTAIOTA |
$0.04755469 | ▲ 0.09% | ▲ 0.75% | ▲ 12.59% | $221.35M | $8.60M | |
| 178 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.238443 | ▼ 0.07% | ▲ 1.74% | ▲ 18.38% | $220.63M | $36.22M | |
| 179 |  USXUSX |
$0.999568 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $220.20M | $7.56M | |
| 180 |  Legacy Frax DollarFRAX |
$0.992047 | ▼ 0.00% | ▼ 0.01% | ▲ 0.06% | $217.57M | $317,483.00 | |
| 181 |  JasmyCoinJASMY |
$0.00439392 | ▲ 0.71% | ▲ 4.48% | ▲ 15.51% | $217.24M | $13.57M | |
| 182 |  BackpackBP |
$0.853414 | ▼ 0.49% | ▲ 1.67% | ▲ 72.91% | $213.36M | $19.70M | |
| 183 |  THORChainRUNE |
$0.640812 | ▲ 0.76% | ▲ 11.86% | ▲ 25.68% | $210.60M | $75.46M | |
| 184 |  edgeXEDGE |
$0.597931 | ▼ 0.13% | ▲ 7.66% | ▲ 0.67% | $209.22M | $4.90M | |
| 185 |  BUILDonB |
$0.208385 | ▲ 1.18% | ▲ 0.20% | ▼ 5.88% | $208.39M | $4.50M | |
| 186 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $205.42M | $0 | |
| 187 |  KaiaKAIA |
$0.03192925 | ▲ 0.11% | ▲ 3.12% | ▲ 11.87% | $204.63M | $5.67M | |
| 188 |  FartcoinFARTCOIN |
$0.202894 | ▲ 1.28% | ▲ 18.77% | ▲ 44.31% | $203.05M | $78.63M | |
| 189 |  Zebec NetworkZBCN |
$0.00202887 | ▼ 0.02% | ▲ 3.71% | ▲ 13.51% | $202.88M | $9.47M | |
| 190 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 191 |  Akash NetworkAKT |
$0.671774 | ▲ 1.80% | ▲ 11.44% | ▲ 26.67% | $200.25M | $15.13M | |
| 192 |  EUR CoinVertibleEURCV |
$1.14 | ▼ 0.05% | ▼ 0.29% | ▼ 0.67% | $192.06M | $28.16M | |
| 193 |  Convex FinanceCVX |
$2.04 | ▼ 0.11% | ▲ 1.04% | ▲ 2.42% | $190.11M | $8.06M | |
| 194 |  RailgunRAIL |
$3.16 | ▼ 0.47% | ▲ 2.87% | ▲ 55.01% | $189.52M | $1.12M | |
| 195 |  Non-Playable CoinNPC |
$0.02324457 | ▼ 0.35% | ▼ 5.34% | ▲ 6.54% | $187.12M | $6.34M | |
| 196 |  Axie InfinityAXS |
$1.07 | ▼ 0.27% | ▲ 4.40% | ▲ 13.43% | $186.62M | $38.04M | |
| 197 |  KaminoKMNO |
$0.03316181 | ▲ 0.56% | ▼ 1.76% | ▲ 33.32% | $185.23M | $23.28M | |
| 198 |  USATUSAT |
$0.998831 | ▼ 0.00% | ▼ 0.03% | ▼ 0.04% | $184.11M | $477,115.00 | |
| 199 |  龙虾 (Lobster)龙虾 |
$0.183542 | ▲ 7.29% | ▼ 33.69% | ▲ 10.23% | $183.10M | $23.52M | |
| 200 |  DoubleZero2Z |
$0.052215 | ▼ 0.65% | ▲ 2.46% | ▲ 9.05% | $181.13M | $4.08M |
100 coins per page · Showing ranks 101–200 of 21,358