Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 3 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  NEONEO |
$2.52 | ▼ 0.52% | ▲ 2.85% | ▲ 14.74% | $177.45M | $5.92M | |
| 202 |  AIOZ NetworkAIOZ |
$0.138169 | ▼ 0.58% | ▲ 48.09% | ▲ 93.69% | $176.96M | $49.63M | |
| 203 |  Mina ProtocolMINA |
$0.136437 | ▲ 1.04% | ▲ 1.41% | ▲ 66.34% | $176.54M | $29.84M | |
| 204 |  MXMX |
$1.91 | ▼ 0.11% | ▲ 1.03% | ▲ 9.34% | $175.87M | $10.29M | |
| 205 |  Collector CryptCARDS |
$0.185458 | ▲ 2.54% | ▲ 2.62% | ▲ 41.49% | $175.50M | $10.92M | |
| 206 |  SwissBorgBORG |
$0.178139 | ▼ 1.62% | ▲ 0.45% | ▲ 6.39% | $174.81M | $584,009.00 | |
| 207 |  eCashXEC |
$0.0000087 | ▼ 0.81% | ▲ 9.86% | ▲ 16.55% | $174.70M | $16.00M | |
| 208 |  apyUSDAPYUSD |
$1.38 | ▲ 0.30% | ▲ 1.11% | ▲ 1.08% | $174.47M | $2.57M | |
| 209 |  OnyxcoinXCN |
$0.00438093 | ▲ 0.02% | ▲ 4.76% | ▲ 4.85% | $172.18M | $12.91M | |
| 210 |  DecentralandMANA |
$0.086603 | ▲ 0.60% | ▲ 3.86% | ▲ 17.36% | $169.72M | $34.13M | |
| 211 |  ChilizCHZ |
$0.0158597 | ▼ 0.42% | ▲ 4.05% | ▲ 10.84% | $167.10M | $38.30M | |
| 212 |  BTSE TokenBTSE |
$1.03 | ▲ 0.26% | ▼ 1.11% | ▼ 4.59% | $167.02M | $468,462.00 | |
| 213 |  Spiko US T-Bills Money Market FundUSTBL |
$1.10 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $166.92M | $0 | |
| 214 |  VisionVSN |
$0.04397819 | ▲ 0.26% | ▲ 1.65% | ▲ 6.00% | $166.84M | $2.53M | |
| 215 |  SonicS |
$0.04276282 | ▲ 10.47% | ▲ 10.57% | ▲ 70.32% | $166.11M | $51.38M | |
| 216 |  Cash CatCASHCAT |
$0.167616 | ▲ 1.24% | ▼ 3.38% | ▲ 7.42% | $165.42M | $22.81M | |
| 217 |  cocoCOCO |
$0.163921 | ▼ 0.05% | ▼ 0.29% | ▼ 1.94% | $163.92M | $62,135.00 | |
| 218 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 219 |  OriginTrailTRAC |
$0.361095 | ▼ 1.11% | ▲ 4.41% | ▲ 14.43% | $161.52M | $6.10M | |
| 220 |  UltimaULTIMA |
$1,902.81 | ▼ 0.50% | ▲ 2.26% | ▼ 4.65% | $161.23M | $8.25M | |
| 221 |  TelcoinTEL |
$0.00160383 | ▼ 0.86% | ▲ 6.21% | ▼ 0.06% | $158.21M | $1.45M | |
| 222 |  GoMining TokenGOMINING |
$0.389664 | ▼ 0.03% | ▲ 7.11% | ▲ 8.01% | $157.11M | $20.63M | |
| 223 |  ShuffleSHFL |
$0.325569 | ▼ 0.07% | ▲ 4.00% | ▲ 4.07% | $156.86M | $691,403.00 | |
| 224 |  DGrid AIDGAI |
$1.05 | ▼ 0.05% | ▲ 8.63% | ▲ 39.83% | $156.83M | $138.66M | |
| 225 |  VaultaA |
$0.09359 | ▼ 0.54% | ▲ 5.36% | ▲ 12.91% | $156.09M | $7.34M | |
| 226 |  Strategy PP Variable xStockSTRCX |
$105.71 | ▲ 5.82% | ▲ 7.28% | ▲ 0.09% | $154.73M | $772,859.00 | |
| 227 |  SafePalSFP |
$0.303822 | ▼ 0.03% | ▲ 4.31% | ▲ 8.90% | $151.91M | $1.34M | |
| 228 |  MeteoraMET |
$0.274307 | ▲ 0.30% | ▲ 5.21% | ▲ 31.21% | $151.34M | $18.30M | |
| 229 |  SeekerSKR |
$0.02106164 | ▼ 0.26% | ▲ 15.60% | ▲ 19.61% | $149.77M | $29.62M | |
| 230 |  GUSDGUSD |
$0.998567 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $149.57M | $671,251.00 | |
| 231 |  ApeCoinAPE |
$0.146463 | ▼ 0.76% | ▲ 4.40% | ▲ 15.32% | $146.46M | $21.42M | |
| 232 |  1INCH1INCH |
$0.102385 | ▼ 0.32% | ▲ 2.25% | ▲ 10.37% | $143.88M | $27.76M | |
| 233 |  HorizenZEN |
$7.74 | ▲ 0.54% | ▼ 2.06% | ▲ 23.49% | $141.98M | $27.12M | |
| 234 |  GreenHoodHOOD |
$0.13921 | ▼ 0.19% | ▼ 24.12% | ▲ 190.83% | $140.61M | $3,669.29 | |
| 235 |  SentientSENT |
$0.01921163 | ▼ 0.81% | ▲ 2.93% | ▲ 29.64% | $139.05M | $9.32M | |
| 236 |  SynthetixSNX |
$0.235856 | ▼ 0.32% | ▲ 2.30% | ▲ 13.31% | $137.03M | $9.80M | |
| 237 |  HumanityH |
$0.06835 | ▼ 0.04% | ▼ 1.98% | ▼ 14.65% | $136.30M | $5.70M | |
| 238 |  MultiversXEGLD |
$4.38 | ▼ 0.20% | ▲ 7.40% | ▲ 4.73% | $134.91M | $15.25M | |
| 239 |  Tradable LatAm Fintech SSTNPC0000097 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $134.00M | $0 | |
| 240 |  JPY CoinJPYC |
$0.00626968 | ▲ 0.01% | ▼ 0.06% | ▼ 2.55% | $133.16M | $3.57M | |
| 241 |  ImmutableIMX |
$0.150452 | ▲ 0.80% | ▲ 5.03% | ▲ 21.01% | $132.29M | $11.07M | |
| 242 |  ChutesSN64 |
$21.84 | ▲ 0.98% | ▲ 15.99% | ▲ 36.58% | $130.81M | $1.68M | |
| 243 |  CASHCASH |
$0.999445 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $128.76M | $7.88M | |
| 244 |  JPYSCJPYSC |
$0.0063387 | ▼ 0.04% | ▼ 0.34% | ▼ 1.79% | $127.00M | $0 | |
| 245 |  Rollbit CoinRLB |
$0.080579 | ▼ 0.21% | ▲ 1.57% | ▼ 0.44% | $126.42M | $178,245.00 | |
| 246 |  Ozone ChainOZO |
$0.130586 | ▲ 0.05% | ▼ 0.41% | ▲ 0.12% | $125.48M | $215,242.00 | |
| 247 |  Basic AttentionBAT |
$0.083878 | ▼ 0.03% | ▲ 3.67% | ▲ 10.40% | $125.39M | $8.39M | |
| 248 |  liumSN51 |
$26.37 | ▲ 1.36% | ▲ 14.59% | ▲ 25.65% | $125.00M | $1.17M | |
| 249 |  Avant USDAVUSD |
$0.998955 | ▲ 0.00% | ▲ 0.07% | ▼ 0.05% | $124.63M | $1,189.51 | |
| 250 |  ZKsyncZK |
$0.01200722 | ▲ 1.01% | ▲ 0.74% | ▲ 25.93% | $124.51M | $14.38M | |
| 251 |  The SandboxSAND |
$0.04234658 | ▲ 0.73% | ▲ 4.38% | ▲ 21.17% | $124.44M | $36.25M | |
| 252 |  GRX ChainGRX |
$13.05 | ▲ 0.00% | ▼ 38.32% | ▼ 38.32% | $124.18M | $1.85M | |
| 253 |  AWE NetworkAWE |
$0.063807 | ▲ 0.12% | ▲ 1.44% | ▲ 1.39% | $123.94M | $1.52M | |
| 254 |  GolemGLM |
$0.123381 | ▼ 0.32% | ▲ 2.14% | ▲ 3.59% | $123.38M | $2.36M | |
| 255 |  MetaDAOMETA |
$5.39 | ▲ 0.34% | ▲ 2.49% | ▲ 12.84% | $122.21M | $3.23M | |
| 256 |  ZanoZANO |
$7.89 | ▼ 0.47% | ▼ 3.81% | ▲ 27.13% | $121.65M | $1.36M | |
| 257 |  FourFORM |
$0.313899 | ▲ 1.21% | ▲ 18.21% | ▲ 35.19% | $119.99M | $65.07M | |
| 258 |  BCGame CoinBC |
$0.03726625 | ▲ 0.19% | ▼ 2.58% | ▲ 1.08% | $119.65M | $134,237.00 | |
| 259 |  FluidFLUID |
$1.41 | ▲ 0.34% | ▲ 6.49% | ▲ 19.70% | $118.08M | $1.92M | |
| 260 |  Theo Short Duration US Treasury FundTHBILL |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▼ 0.20% | $117.66M | $3,200.47 | |
| 261 |  GeniusGENIUS |
$0.347402 | ▼ 0.80% | ▼ 8.55% | ▲ 14.99% | $116.47M | $22.05M | |
| 262 |  GeodnetGEOD |
$0.249392 | ▼ 0.54% | ▲ 1.55% | ▲ 16.61% | $115.32M | $2.57M | |
| 263 |  Nexus MutualNXM |
$68.96 | ▼ 0.28% | ▲ 1.98% | ▲ 8.12% | $115.04M | $0 | |
| 264 |  Quack AIQ |
$0.02560029 | ▼ 0.48% | ▲ 1.34% | ▲ 4.30% | $114.74M | $1.70M | |
| 265 |  Tradable Singapore Fintech SSLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.50M | $0 | |
| 266 |  Alpha Bulgaria WarrantsALFW |
$3.20 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.33M | $0 | |
| 267 |  dYdXDYDX |
$0.134945 | ▼ 0.63% | ▲ 2.90% | ▲ 19.80% | $114.20M | $7.12M | |
| 268 |  Cheems TokenCHEEMS |
$0.00000056 | ▼ 1.38% | ▲ 3.42% | ▲ 11.13% | $113.89M | $602,386.00 | |
| 269 |  MarsCoinMARSCOIN |
$0.113647 | ▲ 6.69% | ▲ 11.64% | ▲ 24.32% | $113.55M | $55.21M | |
| 270 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB |
$91.39 | ▼ 0.23% | ▼ 1.36% | ▼ 1.80% | $112.76M | $51.85M | |
| 271 |  Dog (Bitcoin)DOG |
$0.00112264 | ▼ 1.22% | ▼ 4.71% | ▲ 9.46% | $112.30M | $2.20M | |
| 272 |  Aster USDFUSDF |
$0.998273 | ▲ 0.02% | ▼ 0.01% | ▼ 0.14% | $112.06M | $118,789.00 | |
| 273 |  AethirATH |
$0.00547139 | ▲ 0.09% | ▲ 2.21% | ▲ 23.30% | $110.12M | $15.93M | |
| 274 |  Melania MemeMELANIA |
$0.108451 | ▼ 0.28% | ▲ 6.53% | ▲ 4.19% | $108.45M | $11.91M | |
| 275 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON |
$91.05 | ▼ 0.37% | ▼ 1.62% | ▼ 2.12% | $108.10M | $4.05M | |
| 276 |  Nest BlackOpal LiquidStone II VaultNOPAL |
$1.10 | ▲ 0.00% | ▲ 0.04% | ▲ 0.20% | $107.00M | $0 | |
| 277 |  牛来 (Niu Lai)牛来 |
$0.106685 | ▲ 3.30% | ▼ 4.55% | ▼ 6.31% | $106.74M | $26.48M | |
| 278 |  Tradable NA Third Party Online Merchant SSTNPC0000015 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $105.97M | $0 | |
| 279 |  OnRe Tokenized ReinsuranceONYC |
$1.15 | ▲ 0.01% | ▼ 0.13% | ▼ 0.06% | $105.64M | $2.66M | |
| 280 |  BULLABULLA |
$0.104835 | ▲ 0.91% | ▼ 4.32% | ▲ 40.02% | $104.88M | $610,885.00 | |
| 281 |  GALAGALA |
$0.00207669 | ▲ 0.05% | ▲ 5.79% | ▲ 22.58% | $104.11M | $38.18M | |
| 282 |  QtumQTUM |
$0.977314 | ▼ 0.36% | ▲ 2.28% | ▲ 7.72% | $103.70M | $3.20M | |
| 283 |  Reserve RightsRSR |
$0.00165733 | ▼ 0.01% | ▲ 0.40% | ▲ 14.51% | $103.68M | $7.36M | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC |
$1,034.18 | ▲ 0.00% | ▲ 0.04% | ▲ 0.09% | $103.62M | $0 | |
| 285 |  SoSoValueSOSO |
$0.302479 | ▲ 0.16% | ▲ 4.30% | ▲ 2.58% | $103.43M | $4.79M | |
| 286 |  Frax USDFRXUSD |
$0.999988 | ▲ 0.00% | ▲ 0.02% | ▲ 0.03% | $103.40M | $4.62M | |
| 287 |  ORDIORDI |
$4.88 | ▼ 0.24% | ▲ 2.82% | ▲ 19.36% | $102.49M | $34.40M | |
| 288 |  Bitget Wrapped BTCBGBTC |
$85,416.00 | ▼ 0.12% | ▲ 4.60% | ▲ 10.24% | $101.13M | $24,353.00 | |
| 289 |  0x ProtocolZRX |
$0.118534 | ▼ 0.13% | ▲ 2.19% | ▲ 7.62% | $100.55M | $6.03M | |
| 290 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.12M | $0 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.00M | $0 | |
| 292 |  Unity USDUUSD |
$0.999282 | ▲ 0.12% | ▲ 0.24% | ▼ 0.12% | $99.93M | $2.60M | |
| 293 |  TargonSN4 |
$17.32 | ▲ 1.72% | ▲ 15.40% | ▲ 31.89% | $99.07M | $628,764.00 | |
| 294 |  Anonymous CatZCAT |
$0.102162 | ▲ 2.65% | ▼ 10.61% | ▼ 8.14% | $98.79M | $8.01M | |
| 295 |  PlumePLUME |
$0.01493602 | ▲ 0.66% | ▲ 4.12% | ▲ 14.26% | $98.58M | $18.25M | |
| 296 |  MicroStrategy xStockMSTRX |
$163.49 | ▼ 0.09% | ▲ 3.83% | ▲ 23.87% | $98.22M | $6.50M | |
| 297 |  BeamBEAM |
$0.0019118 | ▲ 0.14% | ▲ 0.45% | ▲ 14.29% | $97.95M | $4.40M | |
| 298 |  WEMIXWEMIX |
$0.195611 | ▲ 0.05% | ▲ 0.90% | ▲ 4.54% | $97.67M | $466,660.00 | |
| 299 |  Bermuda ShortsSHORT |
$0.00002433 | ▼ 0.49% | ▼ 5.76% | ▲ 22.07% | $97.55M | $36,786.00 | |
| 300 |  deBridgeDBR |
$0.01639134 | ▲ 0.03% | ▲ 2.51% | ▲ 6.09% | $97.22M | $5.14M |
100 coins per page · Showing ranks 201–300 of 21,358