Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 4 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  SuperVerseSUPER |
$0.150977 | ▲ 1.41% | ▲ 5.71% | ▲ 31.73% | $96.70M | $9.45M | |
| 302 |  MAG7.ssiMAG7.SSI |
$0.575761 | ▲ 1.14% | ▲ 2.50% | ▲ 11.95% | $96.56M | $693,731.00 | |
| 303 |  NockchainNOCK |
$0.04145289 | ▼ 0.08% | ▲ 6.38% | ▲ 8.94% | $96.40M | $2.45M | |
| 304 |  Apollo Diversified Credit Securitize FundACRED |
$1,108.14 | ▲ 0.06% | ▼ 0.42% | ▲ 0.12% | $95.27M | $0 | |
| 305 |  USDaUSDA |
$0.967102 | ▲ 0.00% | ▲ 0.00% | ▼ 1.86% | $94.54M | $10.67 | |
| 306 |  USD.AICHIP |
$0.04704939 | ▼ 1.09% | ▲ 2.01% | ▲ 15.62% | $94.04M | $28.12M | |
| 307 |  UnityWallet TokenUNT |
$0.14075 | ▲ 1.76% | ▲ 4.05% | ▲ 30.03% | $92.58M | $6,298.01 | |
| 308 |  ZetaChainZETA |
$0.057669 | ▲ 0.51% | ▼ 15.78% | ▲ 64.30% | $92.33M | $130.58M | |
| 309 |  CoW ProtocolCOW |
$0.159147 | ▼ 0.21% | ▲ 1.32% | ▲ 20.30% | $91.44M | $3.88M | |
| 310 |  Baby ClawBABYCLAW |
$0.091376 | ▲ 0.00% | ▲ 0.00% | ▲ 56,177.83% | $91.38M | $5.43 | |
| 311 |  OrcaORCA |
$1.50 | ▲ 1.04% | ▲ 0.07% | ▲ 12.32% | $90.97M | $11.41M | |
| 312 |  ArkhamARKM |
$0.127539 | ▲ 1.01% | ▲ 5.09% | ▲ 29.64% | $90.89M | $27.26M | |
| 313 |  Rootstock Infrastructure FrameworkRIF |
$0.090831 | ▼ 0.31% | ▲ 5.84% | ▲ 11.31% | $90.76M | $8.17M | |
| 314 |  HeliumHNT |
$0.472723 | ▲ 1.61% | ▲ 2.71% | ▲ 8.11% | $90.55M | $9.04M | |
| 315 |  GasGAS |
$1.39 | ▲ 0.91% | ▲ 1.35% | ▲ 11.92% | $90.16M | $2.38M | |
| 316 |  Cap USDCUSD |
$0.999895 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $89.65M | $0 | |
| 317 |  TAGGERTAG |
$0.00081843 | ▼ 0.86% | ▼ 2.24% | ▲ 18.81% | $89.08M | $2.26M | |
| 318 |  o1.exchangeO |
$0.555338 | ▼ 0.83% | ▼ 0.12% | ▲ 2.59% | $88.95M | $4.14M | |
| 319 |  WalrusWAL |
$0.03460093 | ▲ 0.74% | ▲ 2.37% | ▲ 26.49% | $88.72M | $7.31M | |
| 320 |  Goldfish GoldGGBR |
$4.34 | ▲ 0.20% | ▼ 0.44% | ▲ 6.53% | $87.82M | $51,838.00 | |
| 321 |  PromPROM |
$4.81 | ▼ 0.52% | ▼ 2.62% | ▼ 14.88% | $87.74M | $3.82M | |
| 322 |  KusamaKSM |
$4.61 | ▲ 0.69% | ▼ 0.42% | ▲ 20.21% | $87.05M | $4.24M | |
| 323 |  peaqPEAQ |
$0.03414337 | ▼ 1.51% | ▼ 4.58% | ▲ 39.13% | $86.57M | $4.43M | |
| 324 |  YZYYZY |
$0.288193 | ▲ 0.00% | ▼ 2.00% | ▲ 2.04% | $86.16M | $1,246.99 | |
| 325 |  KinetiqKNTQ |
$0.306674 | ▲ 0.10% | ▼ 3.35% | ▲ 53.91% | $86.01M | $2.52M | |
| 326 |  f(x) Protocol fxUSDFXUSD |
$0.999599 | ▲ 0.00% | ▲ 0.00% | ▼ 0.02% | $85.49M | $12.62M | |
| 327 |  UnifAI NetworkUAI |
$0.357333 | ▲ 0.11% | ▼ 30.14% | ▼ 9.99% | $85.29M | $28.92M | |
| 328 |  Pleasing GoldPGOLD |
$4,345.59 | ▼ 0.14% | ▼ 0.08% | ▲ 0.15% | $84.76M | $4.95 | |
| 329 |  EXODEXOD |
$8.11 | ▲ 0.00% | ▲ 21.16% | ▲ 28.96% | $84.73M | $0 | |
| 330 |  SafeSAFE |
$0.108828 | ▲ 0.17% | ▲ 1.85% | ▲ 15.23% | $84.35M | $2.34M | |
| 331 |  LivepeerLPT |
$1.69 | ▲ 0.79% | ▼ 0.57% | ▲ 23.33% | $83.93M | $16.77M | |
| 332 |  KAITOKAITO |
$0.346612 | ▼ 0.34% | ▲ 3.36% | ▲ 18.93% | $83.69M | $26.86M | |
| 333 |  DigiByteDGB |
$0.00452026 | ▼ 0.36% | ▲ 5.42% | ▲ 6.79% | $83.55M | $2.71M | |
| 334 |  GMXGMX |
$7.97 | ▲ 0.97% | ▼ 0.81% | ▲ 9.47% | $83.39M | $4.09M | |
| 335 |  ADIADI |
$8.77 | ▲ 0.04% | ▼ 0.23% | ▲ 0.60% | $82.75M | $5.00M | |
| 336 |  VeloVELO |
$0.0046867 | ▲ 0.45% | ▲ 3.03% | ▲ 11.31% | $82.32M | $5.46M | |
| 337 |  RedStoneRED |
$0.158255 | ▲ 0.52% | ▲ 2.89% | ▲ 17.23% | $82.29M | $4.79M | |
| 338 |  yearn.financeYFI |
$2,274.18 | ▲ 0.73% | ▲ 1.02% | ▲ 7.51% | $82.06M | $5.07M | |
| 339 |  GAL (migrated to Gravity - G)GAL |
$0.640034 | ▲ 0.27% | ▼ 0.15% | ▲ 105.97% | $81.75M | $33.68 | |
| 340 |  LiskLSK |
$0.348216 | ▲ 1.63% | ▼ 7.71% | ▼ 20.13% | $81.02M | $35.88M | |
| 341 |  3Jane USD3USD3 |
$1.19 | ▼ 0.06% | ▲ 0.35% | ▲ 0.32% | $80.68M | $463,344.00 | |
| 342 |  WrappedM by M0WM |
$0.999731 | ▲ 0.00% | ▼ 0.03% | ▲ 0.01% | $80.22M | $2.51M | |
| 343 |  Circle xStockCRCLX |
$92.06 | ▲ 1.59% | ▼ 4.27% | ▲ 0.05% | $80.18M | $18.89M | |
| 344 |  AI Rig ComplexARC |
$0.080105 | ▲ 2.45% | ▲ 3.07% | ▲ 5.52% | $80.07M | $6.19M | |
| 345 |  Bending Spoons xStockBSPX |
$38.36 | ▼ 0.00% | ▲ 0.45% | ▼ 5.92% | $79.60M | $3,219.54 | |
| 346 |  Banana For ScaleBANANAS31 |
$0.00795142 | ▲ 0.14% | ▲ 2.47% | ▲ 8.06% | $79.50M | $5.51M | |
| 347 |  Theta FuelTFUEL |
$0.01060659 | ▲ 0.09% | ▲ 0.18% | ▲ 12.32% | $79.19M | $1.00M | |
| 348 |  Data NetworkDATA |
$0.221154 | ▲ 0.65% | ▲ 11.11% | ▲ 17.15% | $79.13M | $27.83M | |
| 349 |  FUNTokenFUN |
$0.00712992 | ▲ 0.00% | ▲ 7.77% | ▲ 2.41% | $78.48M | $1.06M | |
| 350 |  f(x) USD SavingFXSAVE |
$1.12 | ▲ 0.00% | ▼ 0.02% | ▲ 0.20% | $77.93M | $27,817.00 | |
| 351 |  DiemDIEM |
$2,089.32 | ▲ 1.06% | ▼ 7.73% | ▲ 21.48% | $77.63M | $1.86M | |
| 352 |  USDAUSDA |
$0.891597 | ▼ 0.44% | ▼ 0.17% | ▼ 2.97% | $77.35M | $58,974.00 | |
| 353 |  WormholeW |
$0.01179256 | ▲ 0.98% | ▼ 1.07% | ▲ 23.08% | $76.86M | $11.41M | |
| 354 |  ONEchainONE |
$0.148561 | ▼ 1.01% | ▼ 0.45% | ▲ 21.11% | $76.78M | $3.18M | |
| 355 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $76.72M | $0 | |
| 356 |  Baby Doge CoinBABYDOGE |
$0 | ▲ 1.17% | ▲ 3.88% | ▲ 13.74% | $76.54M | $5.70M | |
| 357 |  PurrPURR |
$0.128648 | ▲ 4.04% | ▼ 3.36% | ▲ 20.63% | $76.53M | $3.07M | |
| 358 |  BerachainBERA |
$0.227984 | ▲ 0.72% | ▲ 1.06% | ▲ 27.34% | $76.37M | $13.74M | |
| 359 |  PharosPROS |
$0.561894 | ▲ 0.13% | ▼ 0.70% | ▲ 15.33% | $76.19M | $2.15M | |
| 360 |  NexpaceNXPC |
$0.248115 | ▲ 0.78% | ▲ 7.14% | ▲ 18.88% | $76.15M | $14.09M | |
| 361 |  Cygnus Finance Global USDCGUSD |
$0.994071 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $75.75M | $4.46 | |
| 362 |  Saturn DollarUSDAT |
$0.999302 | ▼ 0.02% | ▼ 0.02% | ▼ 0.01% | $75.71M | $1.40M | |
| 363 |  Tradable North America PoS Lender SSTNPC0000019 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.57M | $0 | |
| 364 |  BOOK OF MEMEBOME |
$0.00109655 | ▲ 0.39% | ▲ 7.33% | ▲ 31.31% | $75.56M | $33.02M | |
| 365 |  Felix feUSDFEUSD |
$1.00 | ▲ 0.30% | ▲ 0.31% | ▲ 0.42% | $75.19M | $55,476.00 | |
| 366 |  KavaKAVA |
$0.069368 | ▲ 0.15% | ▼ 3.47% | ▲ 6.73% | $75.11M | $9.40M | |
| 367 |  Tradable NA Neobank SSTLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.00M | $0 | |
| 368 |  USDsuiUSDSUI |
$1.00 | ▲ 0.05% | ▲ 0.09% | ▲ 0.12% | $74.80M | $7.67M | |
| 369 |  Midas mTBILLMTBILL |
$1.07 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $74.01M | $0 | |
| 370 |  Lista USDLISUSD |
$0.997151 | ▲ 0.00% | ▲ 0.02% | ▼ 0.15% | $73.94M | $44,751.00 | |
| 371 |  XPR NetworkXPR |
$0.00256272 | ▼ 0.62% | ▲ 2.47% | ▲ 0.65% | $73.72M | $1.07M | |
| 372 |  HoloHOT |
$0.00041506 | ▲ 0.62% | ▲ 1.29% | ▲ 12.67% | $73.64M | $3.47M | |
| 373 |  TurboTURBO |
$0.00106549 | ▲ 1.42% | ▲ 5.98% | ▲ 23.46% | $73.59M | $13.34M | |
| 374 |  DOLADOLA |
$0.997166 | ▼ 0.00% | ▼ 0.24% | ▲ 0.02% | $73.17M | $444,043.00 | |
| 375 |  RERE |
$0.458216 | ▲ 0.47% | ▼ 0.94% | ▲ 8.08% | $73.13M | $6.04M | |
| 376 |  ZilliqaZIL |
$0.00374191 | ▲ 0.30% | ▲ 2.79% | ▲ 23.05% | $72.99M | $9.29M | |
| 377 |  SushiSUSHI |
$0.252372 | ▲ 0.48% | ▼ 1.44% | ▲ 19.79% | $72.37M | $9.24M | |
| 378 |  APESAPES |
$0.080147 | ▲ 0.00% | ▲ 0.00% | ▲ 3.75% | $72.13M | $1.13 | |
| 379 |  Tesla xStockTSLAX |
$376.22 | ▲ 0.08% | ▲ 1.74% | ▲ 5.18% | $71.88M | $8.51M | |
| 380 |  Crown BRLVBRLV |
$0.193706 | ▲ 0.00% | ▲ 0.00% | ▼ 0.15% | $71.82M | $1.04 | |
| 381 |  SparkSPK |
$0.02152406 | ▼ 0.23% | ▼ 1.91% | ▲ 17.41% | $71.63M | $10.69M | |
| 382 |  AnvilANVL |
$0.00081325 | ▲ 0.59% | ▲ 0.70% | ▲ 16.31% | $71.62M | $90,248.00 | |
| 383 |  VeThorVTHO |
$0.0006932 | ▲ 0.95% | ▲ 3.89% | ▼ 2.70% | $71.58M | $12.04M | |
| 384 |  Matrixdock GoldXAUM |
$4,313.27 | ▲ 0.32% | ▼ 0.76% | ▲ 1.17% | $71.08M | $684,340.00 | |
| 385 |  CapCAP |
$0.04552979 | ▼ 0.59% | ▼ 0.29% | ▼ 25.00% | $71.03M | $9.41M | |
| 386 |  The Black BullANSEM |
$0.171188 | ▲ 0.17% | ▲ 4.05% | ▲ 28.43% | $71.02M | $9.22M | |
| 387 |  SpaceX (bStocks Tokenized Stock)SPCXB |
$152.44 | ▲ 0.28% | ▼ 1.33% | ▲ 2.92% | $70.89M | $36.49M | |
| 388 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON |
$783.19 | ▲ 0.22% | ▲ 0.82% | ▲ 2.17% | $70.68M | $13,227.58 | |
| 389 |  ZIGChainZIG |
$0.0492627 | ▼ 0.56% | ▼ 4.95% | ▲ 19.52% | $69.40M | $9.62M | |
| 390 |  Prize ProtocolPRIZE |
$0.00129664 | ▲ 1.35% | ▲ 1.25% | ▲ 17.12% | $69.14M | $7,731.12 | |
| 391 |  TempleDAOTEMPLE |
$2.90 | ▲ 0.00% | ▲ 0.00% | ▲ 10.67% | $68.89M | $30.19 | |
| 392 |  LineaLINEA |
$0.00279956 | ▲ 0.04% | ▼ 0.83% | ▲ 11.76% | $68.67M | $9.74M | |
| 393 |  ComedianBAN |
$0.068559 | ▲ 0.13% | ▲ 2.54% | ▲ 1.59% | $68.58M | $8.74M | |
| 394 |  CortexCX |
$0.04523736 | ▲ 4.80% | ▲ 11.28% | ▲ 215.19% | $68.09M | $1.25M | |
| 395 |  DeXeDEXE |
$1.93 | ▼ 0.14% | ▲ 1.80% | ▲ 7.76% | $68.04M | $11.54M | |
| 396 |  Tori trUSDTRUSD |
$0.999936 | ▲ 0.00% | ▲ 0.05% | ▲ 0.04% | $67.94M | $2.06M | |
| 397 |  Marscat TokenMCAT |
$0.721686 | ▲ 1.47% | ▲ 15.24% | ▲ 0.00% | $67.88M | $7.71M | |
| 398 |  SP500 xStockSPYX |
$776.57 | ▲ 0.03% | ▲ 0.65% | ▲ 2.01% | $67.71M | $38.18M | |
| 399 |  Midas Fasanara GlobalMGLOBAL |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $67.34M | $0 | |
| 400 |  GoPlus SecurityGPS |
$0.0113322 | ▼ 0.62% | ▲ 2.72% | ▲ 7.22% | $67.27M | $9.16M |
100 coins per page · Showing ranks 301–400 of 21,358