Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,380 cryptocurrencies · Page 20 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,901 |  Oracle xStockORCLX |
$151.12 | ▲ 0.74% | ▲ 1.70% | ▲ 4.53% | $4.47M | $2,265.24 | |
| 1,902 |  WojakWOJAK |
$0.00444437 | ▲ 3.47% | ▼ 3.89% | ▲ 29.40% | $4.44M | $149,647.00 | |
| 1,903 |  TrustSwapSWAP |
$0.04436912 | ▼ 0.91% | ▲ 1.72% | ▲ 9.04% | $4.44M | $248,521.00 | |
| 1,904 |  ZARP StablecoinZARP |
$0.061606 | ▲ 0.00% | ▼ 0.13% | ▲ 1.25% | $4.44M | $13,794.11 | |
| 1,905 |  TownsTOWNS |
$0.0021022 | ▲ 0.63% | ▲ 2.98% | ▲ 17.14% | $4.43M | $2.32M | |
| 1,906 |  GVNRGVNR |
$0.275808 | ▲ 0.01% | ▲ 0.00% | ▲ 19.68% | $4.43M | $27.58 | |
| 1,907 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND |
$1.74 | ▲ 0.00% | ▼ 0.07% | ▼ 0.07% | $4.43M | $0 | |
| 1,908 |  SwellSWELL |
$0.00083386 | ▲ 1.11% | ▼ 7.96% | ▲ 19.11% | $4.42M | $6.92M | |
| 1,909 |  Emblem VaultEMBLEM |
$0.00440624 | ▲ 0.23% | ▼ 2.00% | ▲ 1.72% | $4.40M | $284,089.00 | |
| 1,910 |  Infinity GroundAIN |
$0.02374406 | ▲ 1.41% | ▲ 15.81% | ▼ 86.98% | $4.40M | $2.60M | |
| 1,911 |  PlatON NetworkLAT |
$0.00062424 | ▼ 0.17% | ▲ 4.41% | ▲ 31.68% | $4.39M | $1.39M | |
| 1,912 |  RamsesRAM |
$0.053465 | ▲ 0.56% | ▼ 0.67% | ▲ 14.56% | $4.39M | $1.35M | |
| 1,913 |  PaLM AIPALM |
$0.056769 | ▼ 2.76% | ▲ 10.51% | ▲ 98.63% | $4.38M | $79,556.00 | |
| 1,914 |  NimiqNIM |
$0.00031481 | ▼ 0.73% | ▼ 2.10% | ▼ 18.68% | $4.37M | $7,096.70 | |
| 1,915 |  PixelsPIXEL |
$0.00566111 | ▲ 0.23% | ▲ 5.81% | ▲ 20.21% | $4.36M | $6.41M | |
| 1,916 |  GenesisL1L1 |
$0.10403 | ▲ 0.30% | ▲ 3.82% | ▲ 4.32% | $4.36M | $7,966.81 | |
| 1,917 |  GreenGREEN |
$0.00009084 | ▲ 0.24% | ▼ 2.24% | ▼ 3.40% | $4.34M | $1,635.48 | |
| 1,918 |  AureliusSN37 |
$0.908744 | ▲ 0.55% | ▲ 9.31% | ▲ 19.28% | $4.34M | $14,450.66 | |
| 1,919 |  CoinZoomZOOM |
$0.00730342 | ▼ 0.04% | ▲ 2.31% | ▲ 9.66% | $4.33M | $17,421.11 | |
| 1,920 |  Aleph CloudALEPH |
$0.01242797 | ▼ 1.83% | ▲ 4.54% | ▲ 17.16% | $4.32M | $308,174.00 | |
| 1,921 |  tokenforgeTKFG |
$0.01550898 | ▲ 0.00% | ▲ 0.00% | ▼ 0.84% | $4.32M | $135.84 | |
| 1,922 |  RIZERIZE |
$0.00207589 | ▲ 0.22% | ▼ 16.77% | ▼ 19.72% | $4.31M | $153,701.00 | |
| 1,923 |  Pundi AIPUNDIAI |
$0.477594 | ▼ 0.07% | ▲ 0.62% | ▲ 6.05% | $4.30M | $5,324.32 | |
| 1,924 |  Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE |
$1,267.76 | ▼ 0.19% | ▼ 0.10% | ▲ 0.25% | $4.30M | $0 | |
| 1,925 |  CheckmateCHECK |
$0.01194775 | ▼ 0.10% | ▲ 6.85% | ▲ 2.82% | $4.30M | $2.06M | |
| 1,926 |  LOFILOFI |
$0.00429124 | ▲ 0.03% | ▲ 3.84% | ▲ 17.02% | $4.29M | $285,505.00 | |
| 1,927 |  ProjectVexVEX |
$0.00428458 | ▼ 6.72% | ▼ 7.61% | ▲ 19.06% | $4.28M | $829,023.00 | |
| 1,928 |  ObserverOBSR |
$0.00065785 | ▼ 0.06% | ▲ 5.50% | ▲ 22.28% | $4.28M | $228,556.00 | |
| 1,929 |  GameCowGCOW |
$541.96 | ▼ 0.01% | ▼ 0.66% | ▼ 6.30% | $4.28M | $20,112.00 | |
| 1,930 |  ShapeShift FOXFOX |
$0.00532037 | ▲ 0.67% | ▼ 4.93% | ▲ 10.90% | $4.28M | $46,498.00 | |
| 1,931 |  Tesla rStockRTSLA |
$379.33 | ▲ 0.10% | ▲ 1.33% | ▲ 5.24% | $4.28M | $405,644.00 | |
| 1,932 |  AfreumAFR |
$0.00053393 | ▼ 1.39% | ▲ 1.67% | ▲ 2.90% | $4.27M | $1,741.62 | |
| 1,933 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON |
$332.39 | ▲ 1.14% | ▲ 4.08% | ▲ 38.49% | $4.26M | $791,239.00 | |
| 1,934 |  DIMODIMO |
$0.00842353 | ▼ 0.18% | ▲ 1.90% | ▲ 8.90% | $4.25M | $39,116.00 | |
| 1,935 |  Impossible Finance LaunchpadIDIA |
$0.00443636 | ▼ 0.01% | ▼ 0.47% | ▲ 2.29% | $4.25M | $163.36 | |
| 1,936 |  YOLOYOLO |
$0.00424599 | ▼ 1.63% | ▼ 16.20% | ▼ 9.21% | $4.25M | $1.08M | |
| 1,937 |  MintoBTCMT |
$0.657791 | ▲ 0.12% | ▲ 0.52% | ▼ 0.29% | $4.24M | $236,158.00 | |
| 1,938 |  TokocryptoTKO |
$0.056499 | ▲ 1.87% | ▲ 4.32% | ▲ 13.92% | $4.24M | $2.69M | |
| 1,939 |  SUKUSUKU |
$0.00624918 | ▲ 22.52% | ▲ 23.92% | ▲ 36.78% | $4.24M | $170,510.00 | |
| 1,940 |  Ancient8A8 |
$0.00658394 | ▼ 2.21% | ▲ 24.49% | ▲ 34.25% | $4.23M | $6.59M | |
| 1,941 |  HashPackPACK |
$0.00619162 | ▲ 0.23% | ▲ 12.23% | ▲ 22.70% | $4.23M | $57,948.00 | |
| 1,942 |  Switch TokenSWITCH |
$0.00009676 | ▼ 1.37% | ▼ 1.33% | ▼ 14.83% | $4.23M | $4,167.94 | |
| 1,943 |  Citrea USDCTUSD |
$1.00 | ▲ 0.24% | ▲ 0.21% | ▼ 0.30% | $4.23M | $12,489.90 | |
| 1,944 |  MeritSN73 |
$1.02 | ▲ 0.63% | ▲ 8.44% | ▲ 40.34% | $4.23M | $32,024.00 | |
| 1,945 |  Polyhedra NetworkZKJ |
$0.00657693 | ▲ 0.56% | ▼ 3.42% | ▲ 0.96% | $4.22M | $606,992.00 | |
| 1,946 |  UnicornUWU |
$0.00421793 | ▲ 0.80% | ▼ 8.25% | ▲ 18.08% | $4.22M | $10,582.06 | |
| 1,947 |  SMARDEXSDEX |
$0.00042988 | ▼ 0.01% | ▼ 0.08% | ▼ 0.67% | $4.22M | $30,318.00 | |
| 1,948 |  IMPTIMPT |
$0.00313409 | ▲ 0.14% | ▼ 0.10% | ▲ 10.50% | $4.21M | $1,838.03 | |
| 1,949 |  LienFiLFI |
$0.00006652 | ▲ 1.99% | ▼ 5.00% | ▲ 4.79% | $4.20M | $520,820.00 | |
| 1,950 |  BitSharesBTS |
$0.00139831 | ▲ 0.05% | ▲ 3.48% | ▼ 3.42% | $4.19M | $93,353.00 | |
| 1,951 |  Haedal ProtocolHAEDAL |
$0.02140704 | ▲ 0.03% | ▲ 4.67% | ▲ 15.48% | $4.17M | $2.69M | |
| 1,952 |  ScamcoinSCAM |
$0.00417077 | ▲ 0.39% | ▲ 0.92% | ▲ 43.45% | $4.17M | $32,983.00 | |
| 1,953 |  SyndicateSYND |
$0.00869754 | ▲ 0.25% | ▲ 2.86% | ▼ 10.61% | $4.16M | $195,424.00 | |
| 1,954 |  Elephant Money (TRUNK)TRUNK |
$0.0342037 | ▼ 0.10% | ▼ 0.29% | ▲ 1.25% | $4.16M | $13,846.56 | |
| 1,955 |  wagie wojaksWAGIE |
$0.19783 | ▲ 0.26% | ▲ 20.68% | ▲ 117.37% | $4.15M | $11,358.08 | |
| 1,956 |  InfiniteHashSN89 |
$0.9606 | ▲ 0.71% | ▲ 9.48% | ▲ 32.32% | $4.15M | $13,812.42 | |
| 1,957 |  Book of EthereumBOOE |
$0.04144586 | ▲ 0.19% | ▲ 2.09% | ▲ 32.11% | $4.14M | $46,143.00 | |
| 1,958 |  Cryptex FinanceCTX |
$0.443874 | ▲ 0.06% | ▼ 7.49% | ▲ 18.10% | $4.14M | $1.52M | |
| 1,959 |  NomuNOMU |
$0.00413301 | ▲ 1.49% | ▲ 1.43% | ▲ 5.90% | $4.14M | $2,444.89 | |
| 1,960 |  SubVortexSN7 |
$0.778006 | ▲ 0.65% | ▲ 11.41% | ▲ 13.27% | $4.13M | $42,521.00 | |
| 1,961 |  microduckMICRODUCK |
$0.00449448 | ▲ 2.11% | ▼ 10.59% | ▼ 33.89% | $4.13M | $698,309.00 | |
| 1,962 |  michiMICHI |
$0.00412444 | ▲ 0.37% | ▼ 3.64% | ▲ 43.08% | $4.12M | $103,232.00 | |
| 1,963 |  AXT (bStocks Tokenized Stock)AXTIB |
$75.85 | ▲ 0.68% | ▼ 4.05% | ▲ 31.78% | $4.12M | $3.07M | |
| 1,964 |  Coca-Cola (Ondo Tokenized Stock)KOON |
$90.59 | ▲ 0.15% | ▲ 0.68% | ▲ 0.00% | $4.12M | $831,642.00 | |
| 1,965 |  Toby ToadGodTOBY |
$0.00000001 | ▲ 1.52% | ▼ 1.94% | ▲ 1.07% | $4.12M | $4,220.35 | |
| 1,966 |  PolytradeTRADE |
$0.04107109 | ▲ 2.46% | ▼ 6.27% | ▲ 13.78% | $4.10M | $184,040.00 | |
| 1,967 |  Nacho the KatNACHO |
$0.00001429 | ▼ 0.12% | ▼ 5.61% | ▼ 14.36% | $4.10M | $8,765.13 | |
| 1,968 |  Bitcoin BullBTCBULL |
$0.00019515 | ▲ 0.24% | ▲ 0.35% | ▲ 14.45% | $4.10M | $447.97 | |
| 1,969 |  Bitcoin GoldBTG |
$0.233797 | ▲ 0.00% | ▲ 0.00% | ▼ 5.98% | $4.09M | $58.98 | |
| 1,970 |  TQQQ xStockTQQQX |
$80.29 | ▲ 0.10% | ▲ 4.45% | ▲ 15.92% | $4.09M | $47,149.00 | |
| 1,971 |  MileVerseMVC |
$0.00151394 | ▼ 0.35% | ▲ 3.88% | ▼ 7.46% | $4.08M | $118,521.00 | |
| 1,972 |  Alpine F1 Team Fan TokenALPINE |
$0.357545 | ▲ 0.88% | ▲ 1.76% | ▲ 12.18% | $4.06M | $1.88M | |
| 1,973 |  TSMC (bStocks Tokenized Stock)TSMB |
$448.78 | ▲ 0.22% | ▲ 1.41% | ▲ 8.65% | $4.05M | $278,989.00 | |
| 1,974 |  ScorSCOR |
$0.00902676 | ▲ 2.40% | ▼ 0.11% | ▼ 23.12% | $4.05M | $179,781.00 | |
| 1,975 |  Flying Tulip USDFTUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.40% | $4.04M | $50,093.00 | |
| 1,976 |  DjedDJED |
$1.00 | ▼ 0.56% | ▼ 0.97% | ▲ 1.47% | $4.04M | $43,211.00 | |
| 1,977 |  WiglWIGL |
$0.03431458 | ▲ 0.00% | ▼ 0.43% | ▲ 5.08% | $4.03M | $1,293.10 | |
| 1,978 |  TSMC xStockTSMX |
$449.91 | ▲ 0.20% | ▲ 1.57% | ▲ 8.68% | $4.02M | $16,480.07 | |
| 1,979 |  DepinsimESIM |
$0.02979989 | ▲ 1.63% | ▲ 0.23% | ▲ 15.90% | $4.01M | $8,756.77 | |
| 1,980 |  Nest Treasury VaultNTBILL |
$1.06 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $4.00M | $0 | |
| 1,981 |  AC Milan Fan TokenACM |
$0.281091 | ▼ 0.05% | ▼ 0.13% | ▲ 5.94% | $3.98M | $924,235.00 | |
| 1,982 |  Gold DAOGOLDAO |
$0.00586184 | ▼ 0.56% | ▲ 1.48% | ▲ 13.02% | $3.98M | $1,432.99 | |
| 1,983 |  PrecogSN55 |
$0.756879 | ▲ 0.59% | ▲ 10.19% | ▲ 21.67% | $3.97M | $214,871.00 | |
| 1,984 |  SuiNS TokenNS |
$0.01435843 | ▼ 0.05% | ▼ 1.02% | ▲ 40.65% | $3.96M | $1.09M | |
| 1,985 |  GMEGME |
$0.00057399 | ▲ 0.89% | ▲ 2.30% | ▲ 28.51% | $3.95M | $4.13M | |
| 1,986 |  THATTHAT |
$0.00249286 | ▼ 0.58% | ▲ 4.69% | ▲ 0.59% | $3.95M | $22,092.00 | |
| 1,987 |  SNAP$NAP |
$0.0000024 | ▲ 0.33% | ▲ 0.47% | ▲ 18.37% | $3.95M | $179.67 | |
| 1,988 |  GalaxiaGXA |
$0.00110337 | ▼ 0.06% | ▲ 2.42% | ▲ 12.70% | $3.94M | $54,834.00 | |
| 1,989 |  BrainSN90 |
$7.17 | ▲ 0.86% | ▲ 6.18% | ▼ 7.19% | $3.94M | $284,899.00 | |
| 1,990 |  TARS AITAI |
$0.00439055 | ▲ 4.19% | ▲ 2.53% | ▲ 24.06% | $3.93M | $310,643.00 | |
| 1,991 |  Marina ProtocolBAY |
$0.01961849 | ▲ 1.73% | ▲ 3.65% | ▲ 21.55% | $3.92M | $488,925.00 | |
| 1,992 |  GMCoinGMCOIN |
$0.054424 | ▲ 0.53% | ▲ 1.25% | ▲ 7.83% | $3.92M | $2,686.42 | |
| 1,993 |  Lockheed (Ondo Tokenized Stock)LMTON |
$532.41 | ▼ 0.14% | ▼ 2.57% | ▼ 3.10% | $3.91M | $95,570.00 | |
| 1,994 |  PussPUSS |
$0.00389772 | ▲ 0.11% | ▼ 1.37% | ▼ 0.52% | $3.90M | $204,450.00 | |
| 1,995 |  StokedSTK |
$0.03897669 | ▼ 3.06% | ▲ 0.00% | ▼ 30.74% | $3.90M | $125,012.00 | |
| 1,996 |  HXROHXRO |
$0.00408201 | ▼ 0.28% | ▲ 4.32% | ▲ 36.97% | $3.89M | $584.99 | |
| 1,997 |  Dora FactoryDORA |
$0.00388529 | ▲ 1.99% | ▲ 42.43% | ▲ 61.50% | $3.89M | $679,082.00 | |
| 1,998 |  Arsenal Fan TokenAFC |
$0.15904 | ▲ 0.15% | ▲ 0.31% | ▼ 2.02% | $3.88M | $173,211.00 | |
| 1,999 |  NetNetNET |
$804.81 | ▲ 7.43% | ▲ 19.13% | ▼ 5.84% | $3.88M | $3.40M | |
| 2,000 |  SWEATSWEAT |
$0.00029187 | ▲ 0.66% | ▲ 2.65% | ▼ 3.27% | $3.88M | $110,375.00 |
100 coins per page · Showing ranks 1,901–2,000 of 21,380