Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 18 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,701 |  AxCNHAXCNH |
$0.148414 | ▼ 0.01% | ▼ 0.17% | ▼ 0.28% | $5.81M | $63.99 | |
| 1,702 |  BIDZ CoinBIDZ |
$0.00297422 | ▲ 0.00% | ▲ 0.00% | ▲ 24.47% | $5.80M | $2.01 | |
| 1,703 |  Radio CacaRACA |
$0.00001394 | ▼ 0.06% | ▼ 1.41% | ▲ 4.49% | $5.79M | $145,619.00 | |
| 1,704 |  EeseeESE |
$0.0072242 | ▲ 0.06% | ▲ 2.34% | ▼ 3.78% | $5.79M | $219,340.00 | |
| 1,705 |  PHNIXPHNIX |
$0.0000109 | ▲ 1.71% | ▼ 0.27% | ▼ 2.31% | $5.79M | $107,863.00 | |
| 1,706 |  OneoneoneSN111 |
$1.41 | ▼ 1.60% | ▲ 3.74% | ▲ 28.04% | $5.79M | $66,655.00 | |
| 1,707 |  Rice AIRICE |
$0.00752252 | ▼ 5.69% | ▼ 11.95% | ▼ 7.25% | $5.78M | $195,530.00 | |
| 1,708 |  LimitlessLMTS |
$0.04386793 | ▼ 1.19% | ▼ 11.17% | ▼ 4.57% | $5.77M | $1.18M | |
| 1,709 |  NetXNETX |
$0.220458 | ▼ 0.18% | ▲ 1.13% | ▲ 50.66% | $5.77M | $151,389.00 | |
| 1,710 |  DivoDVO |
$0.0068427 | ▲ 0.46% | ▼ 0.85% | ▲ 13.95% | $5.77M | $39,583.00 | |
| 1,711 |  crow with knifeCAW |
$0.00000001 | ▲ 0.13% | ▲ 2.03% | ▲ 11.24% | $5.77M | $44,705.00 | |
| 1,712 |  STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStockRSTRC |
$98.90 | ▲ 0.01% | ▼ 0.08% | ▲ 1.17% | $5.75M | $9,333.14 | |
| 1,713 |  OobitOOB |
$0.00994149 | ▲ 0.24% | ▲ 1.86% | ▲ 7.06% | $5.74M | $113,560.00 | |
| 1,714 |  FwogFWOG |
$0.00587906 | ▼ 2.54% | ▲ 32.82% | ▲ 37.12% | $5.74M | $2.13M | |
| 1,715 |  NESTNEST |
$0.02233252 | ▼ 0.56% | ▲ 3.47% | ▲ 120.58% | $5.73M | $362,084.00 | |
| 1,716 |  DexNetDEXNET |
$0.00288591 | ▲ 3.85% | ▲ 2.50% | ▼ 17.76% | $5.73M | $31.55 | |
| 1,717 |  HashflowHFT |
$0.00618596 | ▲ 0.80% | ▲ 3.19% | ▲ 8.03% | $5.73M | $1.54M | |
| 1,718 |  AlturaALU |
$0.00584047 | ▲ 0.37% | ▼ 2.02% | ▲ 22.47% | $5.72M | $3.12M | |
| 1,719 |  NashNEX |
$0.128861 | ▼ 0.00% | ▼ 2.74% | ▲ 6.59% | $5.71M | $217.33 | |
| 1,720 |  Daddy TateDADDY |
$0.00947836 | ▲ 0.99% | ▼ 7.87% | ▼ 7.27% | $5.68M | $176,316.00 | |
| 1,721 |  KleverKLV |
$0.00062947 | ▲ 0.43% | ▲ 4.59% | ▲ 4.04% | $5.68M | $197,957.00 | |
| 1,722 |  BoboBOBO |
$0.00567867 | ▼ 0.48% | ▼ 4.99% | ▼ 0.29% | $5.68M | $545,686.00 | |
| 1,723 |  PinLinkPIN |
$0.056724 | ▼ 1.92% | ▼ 7.93% | ▲ 7.67% | $5.67M | $247,793.00 | |
| 1,724 |  Clash of LilliputCOL |
$0.069102 | ▲ 0.42% | ▲ 1.58% | ▲ 14.19% | $5.67M | $4,441.52 | |
| 1,725 |  Cets On GoldCETS |
$0.00565422 | ▼ 0.28% | ▼ 4.30% | ▲ 11.74% | $5.65M | $1.60M | |
| 1,726 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON |
$80.36 | ▼ 0.22% | ▲ 2.63% | ▲ 17.61% | $5.65M | $1.01M | |
| 1,727 |  PropchainPROPC |
$0.129727 | ▲ 1.39% | ▲ 3.01% | ▲ 38.01% | $5.64M | $70,696.00 | |
| 1,728 |  SecretSCRT |
$0.00828722 | ▲ 0.57% | ▲ 1.65% | ▼ 1.48% | $5.64M | $1.09M | |
| 1,729 |  SplendorSPLD |
$0.150087 | ▼ 1.60% | ▼ 0.28% | ▲ 21.89% | $5.64M | $21,300.00 | |
| 1,730 |  Masx.aiSN104 |
$1.29 | ▼ 1.30% | ▲ 6.53% | ▲ 35.40% | $5.62M | $4,155.55 | |
| 1,731 |  OPENLOOTOL |
$0.0070067 | ▲ 2.40% | ▼ 0.95% | ▲ 29.95% | $5.61M | $499,295.00 | |
| 1,732 |  Mahina TokenMHNA |
$0.00055921 | ▲ 0.20% | ▼ 1.02% | ▲ 9.36% | $5.59M | $4.06 | |
| 1,733 |  Sherwood ProtocolWOOD |
$0.00559027 | ▲ 1.61% | ▼ 1.86% | ▲ 50.43% | $5.59M | $224,022.00 | |
| 1,734 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR |
$50.51 | ▼ 0.00% | ▲ 0.04% | ▲ 0.04% | $5.59M | $13,656.00 | |
| 1,735 |  PACTPACT |
$0.00013231 | ▼ 8.84% | ▼ 11.03% | ▼ 16.09% | $5.59M | $29,568.00 | |
| 1,736 |  CratosCRTS |
$0.00006975 | ▲ 8.80% | ▲ 11.00% | ▲ 27.31% | $5.57M | $4.97M | |
| 1,737 |  Micron Technology (Backpack Securities)MU |
$1,079.70 | ▲ 0.14% | ▲ 3.86% | ▲ 15.65% | $5.56M | $4.58M | |
| 1,738 |  KRYLLKRL |
$0.138053 | ▼ 0.07% | ▲ 0.14% | ▲ 3.84% | $5.56M | $28,262.00 | |
| 1,739 |  Resistance DogREDO |
$0.055487 | ▼ 0.88% | ▲ 1.12% | ▲ 20.20% | $5.55M | $88,215.00 | |
| 1,740 |  PRDCTRPRD |
$0.00046162 | ▼ 6.34% | ▼ 6.98% | ▼ 32.62% | $5.55M | $64,766.00 | |
| 1,741 |  frongFRONG |
$0.00554067 | ▼ 1.16% | ▼ 11.37% | ▼ 19.31% | $5.54M | $765,221.00 | |
| 1,742 |  IkaIKA |
$0.0018445 | ▼ 1.68% | ▲ 1.99% | ▼ 0.92% | $5.53M | $510,830.00 | |
| 1,743 |  Chonketha the Wet BeaverCHONKETHA |
$0.00551551 | ▲ 6.15% | ▼ 0.75% | ▲ 96.13% | $5.51M | $94,133.00 | |
| 1,744 |  Agent WormholeWORM |
$0.00572898 | ▼ 7.08% | ▲ 13.73% | ▲ 193.03% | $5.51M | $1.52M | |
| 1,745 |  BREWBREW |
$0.0059566 | ▼ 6.44% | ▼ 9.72% | ▼ 40.65% | $5.49M | $1.60M | |
| 1,746 |  Robinhood (bStocks Tokenized Stock)HOODB |
$124.26 | ▲ 0.61% | ▼ 0.23% | ▲ 13.67% | $5.48M | $2.63M | |
| 1,747 |  ThetaDropTDROP |
$0.00049511 | ▼ 1.36% | ▲ 1.67% | ▲ 1.27% | $5.47M | $53,172.00 | |
| 1,748 |  Mind NetworkFHE |
$0.02194946 | ▲ 1.32% | ▼ 1.84% | ▲ 9.94% | $5.47M | $2.78M | |
| 1,749 |  Quantoz USDQUSDQ |
$0.998314 | ▲ 0.08% | ▼ 0.08% | ▲ 0.05% | $5.46M | $2.80M | |
| 1,750 |  Luna by VirtualsLUNA |
$0.00545373 | ▲ 1.11% | ▲ 2.46% | ▲ 18.30% | $5.45M | $8,751.74 | |
| 1,751 |  Meta Platforms • Robinhood TokenMETA |
$748.86 | ▲ 0.31% | ▲ 2.91% | ▲ 13.07% | $5.44M | $26.18M | |
| 1,752 |  XDOGXDOG |
$0.00543785 | ▼ 0.26% | ▼ 1.21% | ▼ 19.07% | $5.44M | $1.82M | |
| 1,753 |  CONXCONX |
$0.00536309 | ▼ 0.63% | ▲ 1.19% | ▲ 9.99% | $5.44M | $108,620.00 | |
| 1,754 |  GAME by VirtualsGAME |
$0.005436 | ▲ 1.21% | ▲ 3.30% | ▲ 9.99% | $5.44M | $48,763.00 | |
| 1,755 |  tao.botTAOBOT |
$0.067911 | ▲ 0.50% | ▲ 2.27% | ▲ 123.01% | $5.44M | $44,403.00 | |
| 1,756 |  Hey AnonANON |
$0.354087 | ▼ 4.13% | ▼ 12.19% | ▼ 26.81% | $5.43M | $371,879.00 | |
| 1,757 |  GoldZip GoldXGZ |
$139.31 | ▲ 0.71% | ▼ 0.15% | ▲ 1.25% | $5.43M | $147,113.00 | |
| 1,758 |  GearboxGEAR |
$0.00054302 | ▲ 19.69% | ▲ 29.38% | ▲ 61.19% | $5.43M | $51,782.00 | |
| 1,759 |  NKNNKN |
$0.00674199 | ▲ 0.26% | ▲ 0.65% | ▲ 9.08% | $5.43M | $140,083.00 | |
| 1,760 |  XRP ARMYARMY |
$0.00920188 | ▲ 0.67% | ▲ 5.34% | ▲ 24.53% | $5.42M | $22,963.00 | |
| 1,761 |  ALTDeerALT |
$0.01040865 | ▲ 0.20% | ▼ 1.75% | ▲ 11.50% | $5.41M | $59.89 | |
| 1,762 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON |
$219.00 | ▲ 0.00% | ▲ 0.00% | ▼ 1.53% | $5.41M | $119.65 | |
| 1,763 |  SN21 AdTAOSN21 |
$1.04 | ▼ 1.32% | ▲ 5.06% | ▲ 31.84% | $5.41M | $213,293.00 | |
| 1,764 |  CRONUSCRONUS |
$0.00539632 | ▲ 1.73% | ▼ 6.59% | ▲ 38.17% | $5.40M | $34,418.00 | |
| 1,765 |  CF Large Cap IndexLCAP |
$7.59 | ▲ 0.96% | ▲ 0.74% | ▲ 15.90% | $5.39M | $111,108.00 | |
| 1,766 |  ParagonsDAOPDT |
$0.063925 | ▲ 0.49% | ▲ 6.35% | ▲ 9.49% | $5.39M | $142,099.00 | |
| 1,767 |  MetronomeMET |
$0.625914 | ▲ 0.00% | ▼ 10.12% | ▲ 35.24% | $5.38M | $17,430.68 | |
| 1,768 |  Layer3L3 |
$0.00287352 | ▼ 0.05% | ▼ 1.21% | ▼ 20.96% | $5.35M | $1.79M | |
| 1,769 |  ZipcodeSN46 |
$1.10 | ▼ 1.49% | ▲ 1.83% | ▲ 22.42% | $5.34M | $251,686.00 | |
| 1,770 |  doginmeDOGINME |
$0.00007884 | ▲ 1.07% | ▼ 4.16% | ▲ 6.54% | $5.33M | $218,596.00 | |
| 1,771 |  VeBetterDAOB3TR |
$0.01147935 | ▲ 0.10% | ▲ 4.06% | ▲ 8.93% | $5.33M | $200,991.00 | |
| 1,772 |  ElevateFiEFI |
$7.11 | ▲ 1.59% | ▼ 3.46% | ▲ 9.34% | $5.32M | $21,919.00 | |
| 1,773 |  SplintershardsSPS |
$0.00400247 | ▼ 0.06% | ▼ 1.13% | ▲ 6.82% | $5.32M | $4,669.85 | |
| 1,774 |  TEDDY BEARBEAR |
$0.00000001 | ▼ 0.41% | ▲ 1.93% | ▲ 5.99% | $5.31M | $29,307.00 | |
| 1,775 |  Midas mBASISMBASIS |
$1.22 | ▲ 0.00% | ▲ 0.06% | ▲ 0.11% | $5.31M | $0 | |
| 1,776 |  b-moneyB-MONEY |
$0.00530294 | ▲ 2.46% | ▲ 11.68% | ▲ 11.05% | $5.30M | $1.28M | |
| 1,777 |  NEMXEM |
$0.00058899 | ▲ 1.53% | ▲ 7.10% | ▲ 17.29% | $5.30M | $330,462.00 | |
| 1,778 |  ZoidPayZPAY |
$0.00861024 | ▲ 0.00% | ▲ 7.23% | ▼ 0.95% | $5.30M | $40.49 | |
| 1,779 |  BESTBEST |
$0.00062089 | ▲ 0.23% | ▼ 2.35% | ▲ 30.20% | $5.29M | $2,137.92 | |
| 1,780 |  Alphabet Class A • Robinhood TokenGOOGL |
$352.29 | ▼ 1.28% | ▼ 0.91% | ▲ 3.50% | $5.29M | $5.86M | |
| 1,781 |  PopulousPPT |
$0.100926 | ▲ 0.44% | ▲ 3.82% | ▲ 31.22% | $5.28M | $647.67 | |
| 1,782 |  FC PortoPORTO |
$0.465758 | ▲ 1.00% | ▲ 0.47% | ▲ 6.30% | $5.28M | $688,100.00 | |
| 1,783 |  JOBCOINJOBCOIN |
$0.00525205 | ▼ 0.17% | ▲ 3.06% | ▲ 10.46% | $5.25M | $16,474.30 | |
| 1,784 |  Quantoz EURQEURQ |
$1.13 | ▼ 0.23% | ▲ 0.63% | ▲ 2.21% | $5.25M | $1.03M | |
| 1,785 |  Raydium CatRAYCAT |
$0.00544855 | ▼ 20.66% | ▼ 32.81% | ▲ 39.24% | $5.25M | $771,394.00 | |
| 1,786 |  Apple • Robinhood TokenAAPL |
$342.44 | ▲ 0.32% | ▲ 1.04% | ▲ 3.95% | $5.25M | $7.32M | |
| 1,787 |  CouponsCOUPONS |
$0.00667803 | ▼ 18.63% | ▼ 17.85% | ▲ 0.00% | $5.24M | $463,996.00 | |
| 1,788 |  Solcasino TokenSCS |
$0.00170641 | ▼ 0.16% | ▲ 0.59% | ▲ 19.19% | $5.24M | $3,294.71 | |
| 1,789 |  Cryptocurrency CoinCRYPTO |
$0.0052349 | ▼ 0.36% | ▲ 8.48% | ▲ 36.80% | $5.23M | $45,118.00 | |
| 1,790 |  ParclPRCL |
$0.00576804 | ▲ 0.93% | ▼ 0.35% | ▲ 3.43% | $5.23M | $116,956.00 | |
| 1,791 |  DOWGEDJI6930 |
$0.00521671 | ▲ 1.63% | ▼ 3.33% | ▲ 29.24% | $5.22M | $200,378.00 | |
| 1,792 |  Golden DragonGD |
$0.00380793 | ▲ 0.00% | ▲ 0.00% | ▼ 0.02% | $5.21M | $1.49 | |
| 1,793 |  f(x) ProtocolFXN |
$31.75 | ▲ 1.41% | ▲ 4.45% | ▲ 17.85% | $5.21M | $84,497.00 | |
| 1,794 |  StakeStone Berachain Vault TokenBERASTONE |
$2,732.85 | ▲ 0.45% | ▼ 1.17% | ▲ 13.73% | $5.21M | $151.27 | |
| 1,795 |  apM FashionAPM |
$0.00578089 | ▲ 0.58% | ▼ 3.73% | ▲ 0.00% | $5.20M | $1.80M | |
| 1,796 |  USP Yield Optimized StablecoinUSP |
$1.13 | ▲ 0.00% | ▼ 0.25% | ▲ 0.08% | $5.20M | $33,394.00 | |
| 1,797 |  minotaurSN112 |
$2.02 | ▼ 1.78% | ▲ 22.04% | ▲ 204.12% | $5.19M | $726,332.00 | |
| 1,798 |  BeatswapBTX |
$0.02307497 | ▲ 0.08% | ▲ 0.18% | ▲ 2.41% | $5.19M | $204,906.00 | |
| 1,799 |  Australian Digital DollarAUDD |
$0.715624 | ▲ 0.01% | ▼ 0.24% | ▲ 0.07% | $5.19M | $20,300.00 | |
| 1,800 |  AMD xStockAMDX |
$615.29 | ▲ 0.11% | ▲ 0.82% | ▲ 22.13% | $5.18M | $255,064.00 |
100 coins per page · Showing ranks 1,701–1,800 of 21,362