Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 19 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,801 |  Australian Digital DollarAUDD |
$0.71569 | ▲ 0.01% | ▼ 0.56% | ▲ 0.07% | $5.19M | $20,311.00 | |
| 1,802 |  AMD xStockAMDX |
$615.32 | ▲ 0.11% | ▲ 0.86% | ▲ 22.13% | $5.18M | $255,203.00 | |
| 1,803 |  TsukiTSUKI |
$0.00545758 | ▲ 0.51% | ▼ 0.52% | ▲ 65.50% | $5.18M | $1.37M | |
| 1,804 |  SPACEM WORLDSPCM |
$0.00050956 | ▲ 0.06% | ▲ 2.40% | ▲ 25.76% | $5.18M | $253,473.00 | |
| 1,805 |  Manchester City Fan TokenCITY |
$0.370074 | ▲ 0.03% | ▼ 0.18% | ▲ 6.59% | $5.17M | $1.69M | |
| 1,806 |  SpaceX PreStocksSPACEX |
$590.57 | ▲ 3.47% | ▲ 0.17% | ▲ 5.52% | $5.16M | $3,595.43 | |
| 1,807 |  Reactive NetworkREACT |
$0.00430202 | ▼ 2.17% | ▼ 5.37% | ▲ 6.58% | $5.16M | $105,385.00 | |
| 1,808 |  Digital American Water SupplyDAWS |
$0.01370534 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.16M | $3,545.51 | |
| 1,809 |  Bitrue CoinBTR |
$0.0145776 | ▼ 1.12% | ▼ 3.44% | ▲ 3.91% | $5.16M | $682,025.00 | |
| 1,810 |  Auto FinanceAUTO |
$0.051468 | ▲ 0.26% | ▲ 2.59% | ▲ 17.41% | $5.15M | $9,993.16 | |
| 1,811 |  Lazio Fan TokenLAZIO |
$0.390103 | ▲ 0.55% | ▼ 0.23% | ▲ 6.78% | $5.14M | $582,435.00 | |
| 1,812 |  O Intelligence CoinOI |
$5.13M | ▲ 0.59% | ▼ 2.55% | ▲ 71.84% | $5.13M | $2,313.26 | |
| 1,813 |  Jager HunterJAGER |
$0 | ▲ 0.52% | ▼ 0.25% | ▲ 14.39% | $5.12M | $31,090.00 | |
| 1,814 |  SuilendSEND |
$0.067714 | ▼ 1.37% | ▼ 15.94% | ▲ 35.57% | $5.11M | $11,850.83 | |
| 1,815 |  ArrowARROW |
$0.564781 | ▲ 22.92% | ▲ 38.08% | ▲ 77.90% | $5.09M | $215,060.00 | |
| 1,816 |  Shadow TokenSHDW |
$0.03004652 | ▲ 11.57% | ▲ 49.82% | ▲ 47.41% | $5.08M | $708,087.00 | |
| 1,817 |  Juventus Fan TokenJUV |
$0.312128 | ▲ 0.87% | ▼ 0.09% | ▲ 5.84% | $5.07M | $806,219.00 | |
| 1,818 |  Eli Lilly (Ondo Tokenized Stock)LLYON |
$1,175.17 | ▼ 0.46% | ▲ 0.65% | ▲ 2.26% | $5.06M | $2.60M | |
| 1,819 |  OctaSpaceOCTA |
$0.112573 | ▼ 1.06% | ▼ 7.10% | ▼ 2.68% | $5.06M | $20,076.00 | |
| 1,820 |  00 Token00 |
$0.01348467 | ▲ 1.44% | ▲ 1.20% | ▲ 31.34% | $5.04M | $336,112.00 | |
| 1,821 |  Broadcom (Ondo Tokenized Stock)AVGOON |
$365.39 | ▲ 0.15% | ▲ 0.57% | ▲ 6.40% | $5.03M | $2.73M | |
| 1,822 |  VerasityVRA |
$0.00001776 | ▲ 0.39% | ▲ 0.22% | ▲ 9.12% | $5.02M | $89,593.00 | |
| 1,823 |  VNX Swiss FrancVCHF |
$1.23 | ▲ 0.31% | ▼ 0.01% | ▲ 1.06% | $5.02M | $171,703.00 | |
| 1,824 |  DOLZ.ioDOLZ |
$0.0072147 | ▲ 0.65% | ▼ 0.89% | ▼ 4.14% | $5.01M | $1,883.06 | |
| 1,825 |  AspectaASP |
$0.0123724 | ▲ 0.61% | ▼ 3.63% | ▲ 38.13% | $5.00M | $2.30M | |
| 1,826 |  CygnusCGN |
$0.00217058 | ▲ 0.13% | ▼ 0.45% | ▲ 0.86% | $4.99M | $145,937.00 | |
| 1,827 |  Neuberger Securitize High Income Tokenized FundHINC |
$996.30 | ▲ 0.00% | ▲ 0.23% | ▲ 0.13% | $4.98M | $0 | |
| 1,828 |  PAIRPAIR |
$0.00563242 | ▲ 5.69% | ▲ 11.74% | ▲ 57.57% | $4.97M | $1.09M | |
| 1,829 |  SpaceChain (ERC-20)SPC |
$0.00821352 | ▼ 0.25% | ▼ 7.72% | ▼ 2.76% | $4.97M | $8,728.31 | |
| 1,830 |  ParticlPART |
$0.311552 | ▲ 0.24% | ▲ 13.96% | ▼ 29.10% | $4.96M | $494.34 | |
| 1,831 |  Zephyr ProtocolZEPH |
$0.37936 | ▲ 0.66% | ▼ 3.57% | ▼ 2.43% | $4.95M | $103,953.00 | |
| 1,832 |  Jimothy The RaccoonJIMOTHY |
$0.00494905 | ▼ 1.87% | ▲ 4.05% | ▲ 10.15% | $4.95M | $1.54M | |
| 1,833 |  WayfinderPROMPT |
$0.02203983 | ▲ 0.38% | ▲ 7.02% | ▲ 10.80% | $4.93M | $5.75M | |
| 1,834 |  Matrixdock SilverXAGM |
$67.51 | ▲ 0.06% | ▲ 0.38% | ▲ 3.97% | $4.93M | $4,370.06 | |
| 1,835 |  ManyuMANYU |
$0 | ▼ 2.91% | ▼ 25.80% | ▼ 4.20% | $4.93M | $946,083.00 | |
| 1,836 |  Oduwa CoinOWC |
$0.316975 | ▼ 0.17% | ▲ 0.13% | ▲ 333.24% | $4.92M | $3,834.13 | |
| 1,837 |  SταkingSN88 |
$0.9556 | ▼ 1.32% | ▲ 3.69% | ▲ 27.27% | $4.92M | $209,370.00 | |
| 1,838 |  NominaNOM |
$0.00169093 | ▲ 0.23% | ▼ 5.00% | ▲ 9.38% | $4.90M | $4.53M | |
| 1,839 |  Invesco QQQ • Robinhood TokenQQQ |
$744.23 | ▼ 0.09% | ▲ 0.71% | ▲ 5.65% | $4.90M | $2.21M | |
| 1,840 |  EVAA ProtocolEVAA |
$0.740553 | ▲ 1.54% | ▼ 2.88% | ▲ 65.98% | $4.90M | $4.26M | |
| 1,841 |  P2P ProtocolP2P |
$0.409446 | ▲ 0.21% | ▲ 0.24% | ▲ 1.62% | $4.90M | $1,783.91 | |
| 1,842 |  Nvidia rStockRNVDA |
$229.17 | ▲ 0.11% | ▲ 1.26% | ▲ 7.67% | $4.90M | $25.49M | |
| 1,843 |  Most WantedMOST |
$0.00490201 | ▼ 0.06% | ▲ 0.60% | ▲ 0.32% | $4.89M | $6,315.95 | |
| 1,844 |  Puff The DragonPUFF |
$0.00549881 | ▲ 0.00% | ▼ 0.35% | ▼ 1.34% | $4.89M | $2.21 | |
| 1,845 |  OmronSN2 |
$0.959098 | ▼ 1.25% | ▲ 6.80% | ▲ 38.74% | $4.88M | $16,266.88 | |
| 1,846 |  apeonfoneFONE |
$0.00490512 | ▲ 3.37% | ▼ 8.72% | ▼ 13.67% | $4.86M | $2.58M | |
| 1,847 |  FakeNewsSN66 |
$0.970023 | ▼ 1.72% | ▼ 4.79% | ▲ 13.45% | $4.86M | $677,925.00 | |
| 1,848 |  Draggable Aktionariat AGDAKS |
$6.07 | ▲ 0.00% | ▲ 0.00% | ▼ 10.48% | $4.85M | $3,536.03 | |
| 1,849 |  Steem DollarsSBD |
$0.490263 | ▼ 0.02% | ▲ 0.00% | ▲ 9.29% | $4.81M | $32,708.00 | |
| 1,850 |  Rain CoinRAIN |
$4.79 | ▲ 0.31% | ▼ 0.07% | ▲ 0.52% | $4.79M | $9,373.46 | |
| 1,851 |  GittensorSN74 |
$1.01 | ▼ 1.27% | ▲ 6.03% | ▲ 35.40% | $4.79M | $12,349.04 | |
| 1,852 |  Nebius Group (Ondo Tokenized)NBISON |
$234.67 | ▼ 0.87% | ▲ 0.46% | ▲ 12.29% | $4.78M | $1.87M | |
| 1,853 |  HyperLendHPL |
$0.01213715 | ▲ 1.81% | ▼ 0.19% | ▲ 16.88% | $4.78M | $27,560.00 | |
| 1,854 |  Oracle (Ondo Tokenized Stock)ORCLON |
$150.48 | ▲ 0.44% | ▲ 0.10% | ▲ 4.49% | $4.78M | $1.32M | |
| 1,855 |  Tesla • Robinhood TokenTSLA |
$376.63 | ▼ 0.53% | ▲ 0.78% | ▲ 5.45% | $4.76M | $3.67M | |
| 1,856 |  Harvest FinanceFARM |
$7.06 | ▼ 0.08% | ▼ 0.42% | ▲ 16.85% | $4.75M | $79,341.00 | |
| 1,857 |  ZircuitZRC |
$0.00129549 | ▼ 5.43% | ▼ 33.26% | ▲ 51.46% | $4.74M | $12.37M | |
| 1,858 |  NectarNECT |
$1.00 | ▲ 0.35% | ▼ 0.12% | ▲ 0.02% | $4.73M | $7,380.13 | |
| 1,859 |  House Party ProtocolHPP |
$0.00673175 | ▲ 0.09% | ▲ 3.31% | ▲ 3.52% | $4.73M | $243,930.00 | |
| 1,860 |  CateCoinCATE |
$0.00000008 | ▲ 0.00% | ▲ 0.00% | ▼ 27.72% | $4.72M | $2,216.22 | |
| 1,861 |  PEPPERPEPPER |
$0 | ▲ 3.00% | ▲ 4.95% | ▲ 16.64% | $4.71M | $59,965.00 | |
| 1,862 |  Phoenic TokenPNIC |
$0.00169487 | ▼ 0.17% | ▼ 8.10% | ▲ 49.67% | $4.71M | $161,278.00 | |
| 1,863 |  RAXOLRAXOL |
$0.00470928 | ▼ 2.96% | ▼ 0.83% | ▼ 15.77% | $4.71M | $157,128.00 | |
| 1,864 |  MementoDEXTF |
$0.058201 | ▲ 0.45% | ▼ 11.68% | ▲ 116.81% | $4.70M | $80,367.00 | |
| 1,865 |  ColdintSN29 |
$0.864052 | ▼ 1.25% | ▲ 7.64% | ▲ 41.73% | $4.69M | $5,161.34 | |
| 1,866 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB |
$106.51 | ▲ 1.98% | ▼ 0.99% | ▲ 10.31% | $4.69M | $725,762.00 | |
| 1,867 |  RCH TokenRCH |
$0.16894 | ▲ 0.45% | ▼ 0.55% | ▲ 13.87% | $4.67M | $1,267.58 | |
| 1,868 |  StonksSTNK |
$8.03 | ▲ 0.56% | ▼ 8.49% | ▲ 95.03% | $4.67M | $72,548.00 | |
| 1,869 |  ALTSEASONALTSZN |
$0.00466364 | ▲ 16.24% | ▲ 7.44% | ▲ 70.42% | $4.66M | $1.81M | |
| 1,870 |  Coupon AssetsCA |
$0.252554 | ▲ 0.53% | ▲ 5.01% | ▲ 11.92% | $4.65M | $1.08M | |
| 1,871 |  PolarisCloud.aiSN49 |
$2.22 | ▼ 1.46% | ▲ 3.63% | ▲ 44.00% | $4.64M | $483,730.00 | |
| 1,872 |  Private Aviation Finance TokenCINO |
$0.00463807 | ▲ 1.10% | ▲ 0.69% | ▲ 16.48% | $4.64M | $1,448.34 | |
| 1,873 |  ProjectVexVEX |
$0.00461699 | ▲ 0.67% | ▼ 12.58% | ▲ 27.99% | $4.62M | $897,751.00 | |
| 1,874 |  Perpetual BitcoinPB |
$0.219789 | ▲ 0.49% | ▲ 1.58% | ▲ 3.43% | $4.62M | $2.31 | |
| 1,875 |  ScrollSCR |
$0.02417989 | ▲ 0.99% | ▲ 0.19% | ▲ 13.62% | $4.59M | $1.77M | |
| 1,876 |  Infinity RisingRISE |
$0.00153492 | ▲ 0.61% | ▼ 1.09% | ▲ 20.58% | $4.59M | $6,456.04 | |
| 1,877 |  Enosys Loans CDPCDP |
$0.990341 | ▼ 0.11% | ▲ 0.08% | ▲ 0.07% | $4.59M | $543,470.00 | |
| 1,878 |  SperaxSPA |
$0.00239449 | ▼ 1.17% | ▲ 0.65% | ▲ 8.48% | $4.58M | $173,777.00 | |
| 1,879 |  DesearchSN22 |
$0.936805 | ▼ 1.37% | ▲ 3.23% | ▲ 35.64% | $4.57M | $87,773.00 | |
| 1,880 |  VOLT INUVOLT |
$0.01531938 | ▲ 1.25% | ▲ 61.01% | ▲ 0.00% | $4.57M | $288,689.00 | |
| 1,881 |  Tangent USGUSG |
$0.994758 | ▼ 0.17% | ▼ 0.10% | ▲ 0.01% | $4.56M | $209,209.00 | |
| 1,882 |  τaosSN79 |
$0.959835 | ▼ 0.84% | ▲ 6.05% | ▲ 28.53% | $4.56M | $50,050.00 | |
| 1,883 |  GrokGROK |
$0.00072171 | ▲ 0.23% | ▼ 2.50% | ▲ 11.50% | $4.56M | $102,390.00 | |
| 1,884 |  ALEX LabALEX |
$0.00490969 | ▲ 0.02% | ▲ 4.85% | ▲ 39.67% | $4.56M | $103,118.00 | |
| 1,885 |  MORI COINMORI |
$0.00455476 | ▲ 0.46% | ▼ 4.30% | ▲ 19.11% | $4.54M | $806,166.00 | |
| 1,886 |  BluzelleBLZ |
$0.0093856 | ▼ 0.24% | ▼ 2.03% | ▲ 2.28% | $4.54M | $180,106.00 | |
| 1,887 |  FAR LabsFAR |
$0.00092708 | ▼ 0.03% | ▼ 1.34% | ▼ 2.41% | $4.54M | $31,820.00 | |
| 1,888 |  ROAM TokenROAM |
$0.01244971 | ▲ 0.23% | ▼ 2.50% | ▲ 2.38% | $4.53M | $1.20M | |
| 1,889 |  ARTDRA CoinARTDRA |
$0.02046178 | ▲ 0.00% | ▲ 0.00% | ▼ 26.62% | $4.52M | $61.39 | |
| 1,890 |  PaLM AIPALM |
$0.058561 | ▲ 8.15% | ▲ 13.70% | ▲ 99.28% | $4.52M | $79,996.00 | |
| 1,891 |  ArowanaARW |
$0.00902989 | ▲ 0.12% | ▼ 5.70% | ▼ 7.24% | $4.51M | $22,601.00 | |
| 1,892 |  Baby Shark UniverseBSU |
$0.00531154 | ▲ 0.06% | ▼ 1.32% | ▲ 1.92% | $4.51M | $1.27M | |
| 1,893 |  ObyteGBYTE |
$4.78 | ▲ 0.00% | ▼ 1.90% | ▲ 9.65% | $4.51M | $15,227.00 | |
| 1,894 |  MATHMATH |
$0.02365752 | ▼ 0.11% | ▼ 1.66% | ▲ 11.49% | $4.51M | $70,423.00 | |
| 1,895 |  DiamondDMD |
$1.19 | ▲ 0.13% | ▲ 2.86% | ▲ 14.21% | $4.50M | $19,251.30 | |
| 1,896 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB |
$19.87 | ▲ 0.82% | ▲ 15.74% | ▲ 43.39% | $4.50M | $21.54M | |
| 1,897 |  LUMI CreditsLUMI |
$0.03512405 | ▲ 0.00% | ▲ 0.00% | ▲ 5.14% | $4.50M | $31.31 | |
| 1,898 |  TrustSwapSWAP |
$0.04489475 | ▲ 0.48% | ▲ 1.75% | ▲ 8.86% | $4.49M | $246,275.00 | |
| 1,899 |  PulseChain TigerPTIGER |
$0.0069051 | ▼ 0.40% | ▼ 7.76% | ▼ 13.37% | $4.48M | $6,838.41 | |
| 1,900 |  Startale USDUSDSC |
$0.99976 | ▲ 0.08% | ▼ 0.27% | ▲ 0.22% | $4.47M | $76,361.00 |
100 coins per page · Showing ranks 1,801–1,900 of 21,362