Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 34 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,301 |  TA FUNDTA |
$0.00094372 | ▲ 0.37% | ▼ 8.86% | ▼ 6.88% | $943,718.00 | $105,600.00 | |
| 3,302 |  Crude CatCRUDECAT |
$0.00196498 | ▲ 0.01% | ▼ 9.06% | ▼ 28.58% | $943,544.00 | $31,302.00 | |
| 3,303 |  Market DominanceMD |
$0.00171292 | ▼ 0.20% | ▼ 4.26% | ▲ 13.95% | $941,167.00 | $5,539.42 | |
| 3,304 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB |
$63.82 | ▲ 0.26% | ▲ 2.65% | ▲ 8.97% | $940,273.00 | $161,278.00 | |
| 3,305 |  BLOCKLORDSLRDS |
$0.01726777 | ▼ 0.00% | ▲ 3.00% | ▲ 4.10% | $938,726.00 | $33,903.00 | |
| 3,306 |  DobermannDOBERMANN |
$0.00093857 | ▲ 0.14% | ▲ 0.96% | ▲ 58.61% | $938,675.00 | $6,738.71 | |
| 3,307 |  TACZTACZ |
$0.00093832 | ▼ 10.14% | ▼ 11.27% | ▼ 45.67% | $937,993.00 | $279,622.00 | |
| 3,308 |  Rezerve MoneyRZR |
$0.639612 | ▼ 0.07% | ▲ 0.14% | ▲ 6.91% | $937,178.00 | $449.66 | |
| 3,309 |  CAD DigitalCADD |
$0.722336 | ▼ 0.09% | ▼ 0.52% | ▼ 5.03% | $936,927.00 | $68,523.00 | |
| 3,310 |  LibraLIBRA |
$0.00312106 | ▲ 0.44% | ▲ 7.05% | ▲ 20.79% | $936,468.00 | $71.64 | |
| 3,311 |  PLAYA3ULL GAMES3ULL |
$0.00006003 | ▲ 0.01% | ▼ 31.01% | ▲ 25.17% | $934,619.00 | $998.49 | |
| 3,312 |  Strive Series A Preferred (Dinari Tokenized Stock)SATA |
$100.02 | ▼ 0.01% | ▼ 0.00% | ▼ 0.03% | $932,675.00 | $13,807.92 | |
| 3,313 |  ScPrimeSCP |
$0.01641854 | ▲ 0.01% | ▼ 0.64% | ▼ 12.79% | $931,451.00 | $244.96 | |
| 3,314 |  Bloom Energy (Ondo Tokenized)BEON |
$275.66 | ▼ 0.45% | ▲ 0.47% | ▲ 6.37% | $930,859.00 | $1.11M | |
| 3,315 |  iShares Silver Trust rStockRSLV |
$60.70 | ▼ 0.18% | ▲ 1.23% | ▲ 5.80% | $930,424.00 | $14,565.79 | |
| 3,316 |  Wrapped gBeraWGBERA |
$0.234255 | ▲ 0.38% | ▲ 5.09% | ▲ 30.17% | $929,062.00 | $217.24 | |
| 3,317 |  BANX NetworkBXE |
$0.00185754 | ▼ 1.71% | ▼ 7.75% | ▼ 10.95% | $928,812.00 | $14,144.16 | |
| 3,318 |  Draggin Karma PointsDKP |
$0.00023256 | ▼ 0.64% | ▼ 3.03% | ▲ 21.25% | $928,796.00 | $1,380.00 | |
| 3,319 |  Corning (Ondo Tokenized)GLWON |
$159.45 | ▼ 0.35% | ▼ 1.61% | ▲ 11.03% | $928,430.00 | $789,769.00 | |
| 3,320 |  MochiMOCHI |
$0.00000093 | ▲ 0.50% | ▲ 10.45% | ▲ 6.54% | $927,847.00 | $55,331.00 | |
| 3,321 |  Play Solana TokenPLAY |
$0.00066858 | ▲ 0.01% | ▲ 0.23% | ▲ 10.68% | $925,989.00 | $1,448.02 | |
| 3,322 |  X2Y2X2Y2 |
$0.0011003 | ▲ 0.32% | ▲ 0.00% | ▲ 15.13% | $924,493.00 | $40.41 | |
| 3,323 |  修仙 (XiuXian)修仙 |
$0.00092472 | ▲ 0.36% | ▲ 2.41% | ▼ 6.31% | $924,243.00 | $48,436.00 | |
| 3,324 |  Mu Digital muBONDMUBOND |
$0.996783 | ▲ 0.00% | ▲ 0.00% | ▼ 4.04% | $924,163.00 | $7,744.38 | |
| 3,325 |  PEPE (Ordinals)PEPE |
$0.02195402 | ▲ 0.00% | ▲ 0.00% | ▼ 7.25% | $923,583.00 | $4.71 | |
| 3,326 |  LibertAILTAI |
$0.052381 | ▲ 0.14% | ▲ 0.34% | ▼ 16.91% | $922,571.00 | $6.70 | |
| 3,327 |  S&P Global (Ondo Tokenized Stock)SPGION |
$424.31 | ▼ 0.27% | ▼ 0.72% | ▼ 2.78% | $922,378.00 | $157,362.00 | |
| 3,328 |  ModeMODE |
$0.00011683 | ▼ 6.94% | ▼ 9.74% | ▲ 145.02% | $921,995.00 | $39,558.00 | |
| 3,329 |  Department Of Government EfficiencyDOGE |
$0.00093931 | ▲ 0.23% | ▼ 2.88% | ▲ 10.76% | $921,175.00 | $142,690.00 | |
| 3,330 |  VibeStrategyVIBESTR |
$0.00127009 | ▲ 0.28% | ▼ 0.58% | ▲ 8.53% | $920,827.00 | $2.55 | |
| 3,331 |  DOLA Borrowing RightDBR |
$0.04703687 | ▲ 0.37% | ▼ 1.76% | ▼ 1.10% | $919,890.00 | $11,451.52 | |
| 3,332 |  VeilboundVEIL |
$0.00091927 | ▼ 0.18% | ▲ 0.24% | ▲ 15.73% | $919,413.00 | $3,740.36 | |
| 3,333 |  Panana$PANANA |
$0.00000223 | ▲ 0.65% | ▲ 2.00% | ▲ 12.05% | $919,293.00 | $223.44 | |
| 3,334 |  Catholic peopleCATH |
$0.00102093 | ▼ 0.45% | ▲ 1.17% | ▼ 47.06% | $918,673.00 | $476.12 | |
| 3,335 |  CommunisCOM |
$0 | ▲ 0.01% | ▼ 1.66% | ▲ 14.18% | $918,475.00 | $237.51 | |
| 3,336 |  TernoaCAPS |
$0.00037652 | ▲ 0.03% | ▼ 0.43% | ▼ 4.26% | $917,803.00 | $3,685.80 | |
| 3,337 |  loomLOOM |
$0.00094392 | ▼ 10.42% | ▼ 7.89% | ▲ 25.56% | $916,157.00 | $807,336.00 | |
| 3,338 |  WHYWHY |
$0 | ▲ 0.05% | ▲ 0.07% | ▲ 10.38% | $915,585.00 | $411.49 | |
| 3,339 |  SingularityNETAGIX |
$0.00071554 | ▲ 0.00% | ▲ 0.00% | ▼ 98.94% | $914,891.00 | $1,968.58 | |
| 3,340 |  PONGOPONGO |
$0.00091475 | ▼ 7.74% | ▲ 12.26% | ▼ 16.16% | $914,817.00 | $87,893.00 | |
| 3,341 |  BlocksquareBST |
$0.01317221 | ▲ 0.33% | ▲ 3.20% | ▲ 9.67% | $912,361.00 | $41,567.00 | |
| 3,342 |  DoorDash (Ondo Tokenized Stock)DASHON |
$192.50 | ▲ 0.12% | ▼ 1.24% | ▼ 28.63% | $912,193.00 | $9.64 | |
| 3,343 |  ChunkingSN40 |
$0.956938 | ▼ 0.28% | ▲ 1.59% | ▲ 33.19% | $911,113.00 | $12,021.24 | |
| 3,344 |  OPEN Ticketing EcosystemOPN |
$0.00003969 | ▼ 0.15% | ▼ 0.43% | ▼ 17.98% | $909,926.00 | $1,027.38 | |
| 3,345 |  Kyuzo's FriendsKO |
$0.00418284 | ▲ 0.74% | ▼ 11.79% | ▲ 27.70% | $909,758.00 | $94,741.00 | |
| 3,346 |  Qi DaoQI |
$0.00657292 | ▲ 1.13% | ▲ 0.36% | ▲ 11.61% | $909,350.00 | $8.97 | |
| 3,347 |  Mellow ManMELLOW |
$0.01309802 | ▲ 0.32% | ▼ 0.32% | ▲ 68.82% | $909,278.00 | $58.68 | |
| 3,348 |  TokenomyTEN |
$0.00454265 | ▼ 0.10% | ▲ 0.63% | ▲ 3.95% | $908,547.00 | $410.43 | |
| 3,349 |  SolarcoinSLR |
$0.00005211 | ▲ 0.31% | ▲ 2.55% | ▲ 6.56% | $906,485.00 | $1,102.44 | |
| 3,350 |  MContentMCONTENT |
$0 | ▲ 0.12% | ▲ 0.00% | ▲ 8.78% | $906,258.00 | $66.76 | |
| 3,351 |  Alpha CityAMETA |
$0.00009055 | ▲ 0.61% | ▼ 6.65% | ▼ 11.90% | $905,542.00 | $5,186.91 | |
| 3,352 |  AR.IO NetworkARIO |
$0.00128375 | ▲ 0.01% | ▼ 7.03% | ▲ 3.65% | $902,999.00 | $4,919.18 | |
| 3,353 |  GalvanIZE |
$0.00007295 | ▲ 0.00% | ▲ 0.00% | ▲ 25.41% | $902,741.00 | $79.33 | |
| 3,354 |  EverETH ReflectEVERETH |
$0 | ▲ 0.28% | ▼ 0.36% | ▲ 10.49% | $902,520.00 | $31.30 | |
| 3,355 |  Netflix (Ondo Tokenized Stock)NFLXON |
$721.98 | ▼ 0.04% | ▼ 1.71% | ▼ 7.39% | $902,261.00 | $1.47M | |
| 3,356 |  VerathosSN96 |
$1.57 | ▼ 0.73% | ▼ 3.56% | ▲ 13.69% | $902,089.00 | $27,159.00 | |
| 3,357 |  KomodoKMD |
$0.00640656 | ▲ 0.42% | ▲ 0.00% | ▲ 80.07% | $901,150.00 | $10.33 | |
| 3,358 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB |
$33.42 | ▼ 0.83% | ▲ 0.68% | ▲ 58.61% | $899,947.00 | $1.52M | |
| 3,359 |  SanDisk (Coinbase Tokenized Stock)SNDKC |
$1,880.17 | ▼ 0.85% | ▲ 5.17% | ▲ 23.19% | $899,049.00 | $6.42M | |
| 3,360 |  IDEXIDEX |
$0.00089751 | ▼ 2.28% | ▼ 5.09% | ▲ 3.62% | $897,508.00 | $13,596.35 | |
| 3,361 |  NPRONPRO |
$0.434555 | ▲ 6.04% | ▼ 12.41% | ▲ 41.76% | $897,237.00 | $100,949.00 | |
| 3,362 |  GOAT NetworkGOATED |
$0.00859029 | ▲ 0.24% | ▼ 1.31% | ▼ 0.82% | $896,465.00 | $114,011.00 | |
| 3,363 |  Singularity FinanceSFI |
$0.00429448 | ▲ 0.32% | ▼ 3.15% | ▲ 11.92% | $895,184.00 | $652.92 | |
| 3,364 |  WagmiWAGMI |
$0.00048121 | ▼ 0.11% | ▼ 2.86% | ▼ 2.79% | $894,992.00 | $2,772.50 | |
| 3,365 |  BunkerCoinBUNKER |
$0.00089307 | ▲ 0.15% | ▲ 0.65% | ▲ 21.22% | $892,974.00 | $129.43 | |
| 3,366 |  Hakka FinanceHAKKA |
$0.00237759 | ▲ 0.37% | ▲ 0.66% | ▲ 15.42% | $892,890.00 | $205.04 | |
| 3,367 |  Beta FinanceBETA |
$0.00206701 | ▼ 0.86% | ▼ 12.09% | ▼ 59.22% | $892,821.00 | $1,072.80 | |
| 3,368 |  AquariAQUARI |
$0.00755991 | ▲ 1.28% | ▲ 4.87% | ▲ 6.94% | $892,232.00 | $8,752.95 | |
| 3,369 |  Golden GooseGG |
$0.00088939 | ▲ 14.15% | ▲ 8.58% | ▲ 14.86% | $889,428.00 | $144,512.00 | |
| 3,370 |  node.sysNYS |
$0.00197643 | ▲ 0.00% | ▲ 0.00% | ▲ 0.88% | $889,394.00 | $2.72 | |
| 3,371 |  QubitcoinQTC |
$0.385066 | ▲ 0.01% | ▲ 1.06% | ▲ 13.19% | $888,842.00 | $3,168.73 | |
| 3,372 |  ParaSwapPSP |
$0.00095065 | ▲ 0.05% | ▼ 24.74% | ▲ 0.54% | $888,386.00 | $105.83 | |
| 3,373 |  CLIPBACKCLIP |
$0.00092742 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $886,649.00 | $2.97M | |
| 3,374 |  THINK ProtocolTHINK |
$0.0008851 | ▼ 0.17% | ▼ 0.33% | ▲ 7.25% | $885,102.00 | $9.89 | |
| 3,375 |  INTERCELLARCLR |
$0.00192417 | ▲ 0.00% | ▲ 0.00% | ▲ 10.69% | $884,837.00 | $1.48 | |
| 3,376 |  The White WhaleWHITEWHALE |
$0.00088213 | ▲ 1.03% | ▼ 1.64% | ▼ 24.96% | $883,521.00 | $172,929.00 | |
| 3,377 |  Vulcan ForgedPYR |
$0.02735943 | ▼ 2.70% | ▼ 1.11% | ▲ 4.04% | $881,483.00 | $188,257.00 | |
| 3,378 |  Strive rStockRASST |
$29.42 | ▲ 0.11% | ▼ 0.83% | ▲ 8.12% | $881,100.00 | $248,886.00 | |
| 3,379 |  Gasoline InuGASOLINU |
$0.00088303 | ▲ 27.62% | ▲ 21.90% | ▼ 40.43% | $880,567.00 | $278,620.00 | |
| 3,380 |  Jeo BodenBODEN |
$0.00127532 | ▼ 0.06% | ▼ 4.02% | ▲ 17.03% | $880,536.00 | $10,563.71 | |
| 3,381 |  Arteris (Ondo Tokenized)AIPON |
$24.69 | ▲ 0.11% | ▲ 2.26% | ▲ 21.30% | $879,155.00 | $1.95 | |
| 3,382 |  ObolOBOL |
$0.00271555 | ▲ 0.53% | ▼ 0.95% | ▲ 11.97% | $879,104.00 | $108,046.00 | |
| 3,383 |  OrionORN |
$0.01401998 | ▲ 0.04% | ▼ 58.04% | ▼ 53.36% | $878,458.00 | $131.13 | |
| 3,384 |  Pussy FinancialPUSSY |
$0.00000402 | ▲ 0.32% | ▼ 0.68% | ▲ 15.46% | $877,713.00 | $526.92 | |
| 3,385 |  Streamr XDATAXDATA |
$0.00088749 | ▲ 0.05% | ▲ 0.00% | ▼ 8.82% | $876,559.00 | $91.04 | |
| 3,386 |  For SaleSN47 |
$0.647363 | ▼ 0.28% | ▼ 1.74% | ▲ 133.64% | $876,115.00 | $19,999.52 | |
| 3,387 |  NeoxaNEOX |
$0.00008175 | ▲ 0.01% | ▲ 1.74% | ▼ 12.06% | $875,692.00 | $223.50 | |
| 3,388 |  Vita InuVINU |
$0 | ▲ 1.10% | ▲ 5.99% | ▲ 12.41% | $875,417.00 | $195,630.00 | |
| 3,389 |  FluteFLUT |
$0.00008748 | ▲ 0.00% | ▲ 0.00% | ▼ 0.11% | $874,599.00 | $829.61 | |
| 3,390 |  TapcoinTAP |
$0.00090932 | ▲ 1.14% | ▲ 51.40% | ▲ 339.45% | $870,862.00 | $21,011.00 | |
| 3,391 |  NodeOpsNODE |
$0.00576936 | ▼ 0.92% | ▼ 8.73% | ▼ 7.31% | $870,811.00 | $204,722.00 | |
| 3,392 |  WaterNeuronWTN |
$0.0074672 | ▼ 1.25% | ▼ 2.16% | ▼ 6.32% | $870,280.00 | $171.66 | |
| 3,393 |  Bloom Energy • Robinhood TokenBE |
$277.08 | ▼ 0.05% | ▲ 1.20% | ▲ 7.46% | $870,114.00 | $376,719.00 | |
| 3,394 |  American Express (Ondo Tokenized Stock)AXPON |
$308.47 | ▲ 0.07% | ▼ 2.56% | ▼ 5.63% | $870,006.00 | $159,691.00 | |
| 3,395 |  Echelon TokenELON |
$0.064431 | ▲ 16.32% | ▲ 32.54% | ▲ 38.73% | $869,832.00 | $19,761.63 | |
| 3,396 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM |
$91.40 | ▲ 0.07% | ▼ 0.08% | ▲ 1.46% | $869,711.00 | $233,587.00 | |
| 3,397 |  JetTon GamesJETTON |
$0.02055482 | ▲ 0.17% | ▲ 0.97% | ▲ 2.87% | $869,465.00 | $72,377.00 | |
| 3,398 |  EnergiNRG |
$0.00828652 | ▼ 1.52% | ▲ 2.57% | ▼ 0.86% | $869,065.00 | $103,110.00 | |
| 3,399 |  KardiaChainKAI |
$0.00018098 | ▲ 1.68% | ▲ 0.57% | ▲ 3.46% | $868,986.00 | $6,106.60 | |
| 3,400 |  heheHEHE |
$0.00103289 | ▲ 0.10% | ▼ 2.43% | ▲ 14.51% | $868,457.00 | $10,859.09 |
100 coins per page · Showing ranks 3,301–3,400 of 21,381