Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 35 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,401 |  USXUSX |
$0.999069 | ▲ 0.04% | ▲ 0.00% | ▼ 0.05% | $868,212.00 | $43.17 | |
| 3,402 |  Satoshi NakamotoSATOSHI |
$0.412945 | ▲ 0.32% | ▼ 2.12% | ▲ 13.83% | $866,966.00 | $1,646.58 | |
| 3,403 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC |
$99.19 | ▲ 0.08% | ▲ 0.25% | ▲ 1.72% | $864,432.00 | $217.19 | |
| 3,404 |  KardiaChainKAI |
$0.00018099 | ▲ 1.68% | ▲ 0.57% | ▲ 3.46% | $864,213.00 | $6,105.04 | |
| 3,405 |  Gold TokenGLDT |
$1.45 | ▼ 0.97% | ▲ 0.21% | ▲ 9.71% | $863,921.00 | $6,187.59 | |
| 3,406 |  Futu Holdings (Ondo Tokenized Stock)FUTUON |
$116.39 | ▲ 0.18% | ▲ 0.11% | ▲ 5.42% | $863,815.00 | $155,338.00 | |
| 3,407 |  CatcoinCAT |
$0.053616 | ▲ 0.06% | ▲ 6.63% | ▼ 10.24% | $863,611.00 | $4,234.72 | |
| 3,408 |  NodeOpsNODE |
$0.00574068 | ▼ 0.92% | ▼ 8.69% | ▼ 7.31% | $863,380.00 | $204,040.00 | |
| 3,409 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL |
$91.60 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $863,252.00 | $0 | |
| 3,410 |  ConciliumCONCILIUM |
$0.338254 | ▲ 1.42% | ▲ 1.64% | ▲ 4.25% | $862,882.00 | $15,187.22 | |
| 3,411 |  DotcomY2K |
$0.00086278 | ▲ 0.32% | ▼ 7.40% | ▼ 4.07% | $862,680.00 | $3,360.31 | |
| 3,412 |  Crown by Third Time GamesCROWN |
$0.00344268 | ▲ 0.04% | ▲ 11.32% | ▼ 23.55% | $860,648.00 | $5,358.67 | |
| 3,413 |  HousecoinHOUSE |
$0.00086193 | ▲ 0.01% | ▲ 1.42% | ▲ 15.47% | $860,641.00 | $38,148.00 | |
| 3,414 |  PrintPRINT |
$0.00093509 | ▲ 0.29% | ▲ 1.41% | ▲ 23.41% | $860,360.00 | $6,340.70 | |
| 3,415 |  CollaterizeCOLLAT |
$0.00086993 | ▲ 0.01% | ▼ 2.24% | ▲ 36.58% | $859,852.00 | $89,386.00 | |
| 3,416 |  RT-Pool.cc Token V2RTPLV2 |
$0.00859713 | ▲ 0.55% | ▲ 2.70% | ▲ 25.23% | $859,612.00 | $36,940.00 | |
| 3,417 |  Ethernity ChainERN |
$0.02861856 | ▲ 0.32% | ▲ 0.25% | ▲ 3.45% | $858,340.00 | $5.71 | |
| 3,418 |  zKMLZKML |
$0.00871783 | ▼ 0.24% | ▼ 2.74% | ▲ 13.00% | $858,102.00 | $4,016.30 | |
| 3,419 |  BOTCOINBOTCOIN |
$0.00000858 | ▲ 0.38% | ▼ 4.79% | ▲ 19.12% | $857,664.00 | $8,884.82 | |
| 3,420 |  Echo ProtocolECHO |
$0.00412076 | ▲ 0.41% | ▼ 0.66% | ▲ 9.03% | $857,545.00 | $8,701.00 | |
| 3,421 |  Tea ProtocolTEA |
$0.0000428 | ▲ 0.18% | ▲ 1.57% | ▲ 3.91% | $856,703.00 | $2.90M | |
| 3,422 |  ClipXCLIPX |
$0.00085603 | ▲ 3.17% | ▼ 0.96% | ▼ 12.42% | $855,760.00 | $45,380.00 | |
| 3,423 |  Pyth USDCPYTHUSDC |
$1.07 | ▲ 0.05% | ▲ 0.25% | ▲ 0.02% | $855,350.00 | $0 | |
| 3,424 |  CaesarCAESAR |
$0.00085594 | ▲ 0.22% | ▼ 19.35% | ▲ 9.26% | $853,625.00 | $1,131.03 | |
| 3,425 |  KRWQKRWQ |
$0.0006979 | ▲ 0.00% | ▲ 0.02% | ▼ 0.09% | $852,966.00 | $3,375.98 | |
| 3,426 |  ArbiDogeADOGE |
$0.00000011 | ▲ 0.30% | ▲ 2.50% | ▲ 50.65% | $852,175.00 | $1,665.50 | |
| 3,427 |  UnibotUNIBOT |
$0.852184 | ▲ 0.32% | ▲ 0.21% | ▲ 9.95% | $851,969.00 | $202.80 | |
| 3,428 |  NemesisNEMESIS |
$0.00085186 | ▲ 0.28% | ▼ 11.72% | ▲ 20.28% | $850,803.00 | $8,909.25 | |
| 3,429 |  PLEARNPLN |
$0.00327879 | ▲ 0.00% | ▲ 0.00% | ▲ 2.86% | $850,447.00 | $108,304.00 | |
| 3,430 |  Unicorn MeatW🍖 |
$0.00850727 | ▲ 0.32% | ▲ 2.44% | ▲ 12.98% | $850,433.00 | $155.23 | |
| 3,431 |  GaiaSN57 |
$0.822288 | ▼ 0.22% | ▼ 1.18% | ▲ 34.29% | $850,320.00 | $191,267.00 | |
| 3,432 |  GorbaganaGOR |
$0.00085075 | ▲ 0.11% | ▼ 13.44% | ▲ 15.40% | $849,788.00 | $587,495.00 | |
| 3,433 |  MaxiMAXI |
$0.00085805 | ▼ 18.29% | ▼ 47.59% | ▼ 23.59% | $849,394.00 | $103,186.00 | |
| 3,434 |  Karma by VirtualsKARMA |
$0.00084743 | ▼ 0.57% | ▼ 11.69% | ▲ 25.92% | $847,386.00 | $3,337.70 | |
| 3,435 |  Snap Inc. • Robinhood TokenSNAP |
$5.63 | ▲ 0.11% | ▼ 0.88% | ▼ 3.27% | $847,106.00 | $618,724.00 | |
| 3,436 |  ShoggothSHOGGOTH |
$0.00084669 | ▲ 0.24% | ▲ 0.41% | ▲ 13.46% | $846,565.00 | $7,605.64 | |
| 3,437 |  Robinhood Markets (Backpack Securities)HOOD |
$113.50 | ▲ 0.01% | ▼ 6.94% | ▲ 13.46% | $846,374.00 | $158,399.00 | |
| 3,438 |  NodeAIGPU |
$0.00851028 | ▼ 0.58% | ▼ 4.91% | ▲ 0.61% | $846,161.00 | $4,727.53 | |
| 3,439 |  jesseJESSE |
$0.00154232 | ▼ 3.57% | ▲ 6.93% | ▲ 18.24% | $845,716.00 | $5,628.82 | |
| 3,440 |  8lends8LNDS |
$0.01901206 | ▲ 0.00% | ▼ 0.94% | ▼ 0.60% | $844,731.00 | $6,009.13 | |
| 3,441 |  StableSTABLE |
$0.844075 | ▲ 0.53% | ▲ 0.00% | ▼ 15.16% | $844,075.00 | $24.00 | |
| 3,442 |  WHALEWHALE |
$0.271187 | ▲ 0.32% | ▲ 0.44% | ▲ 0.63% | $843,878.00 | $372.19 | |
| 3,443 |  Super ChampsCHAMP |
$0.00088036 | ▼ 0.23% | ▲ 0.02% | ▲ 12.46% | $843,185.00 | $1,731.88 | |
| 3,444 |  CatbalCATBAL |
$0.843324 | ▲ 0.30% | ▲ 1.51% | ▲ 2.13% | $842,747.00 | $5,074.74 | |
| 3,445 |  Mind of PepeMIND |
$0.0000322 | ▲ 0.10% | ▼ 6.88% | ▼ 7.56% | $840,955.00 | $56,427.00 | |
| 3,446 |  Metal DollarXMD |
$1.01 | ▲ 0.64% | ▲ 0.81% | ▲ 0.87% | $840,875.00 | $1.51M | |
| 3,447 |  ASML xStockASMLX |
$1,720.40 | ▲ 0.00% | ▲ 0.54% | ▲ 7.73% | $839,191.00 | $107,620.00 | |
| 3,448 |  DappRadarRADAR |
$0.00028067 | ▲ 0.21% | ▲ 4.84% | ▲ 15.67% | $838,365.00 | $63.70 | |
| 3,449 |  Safe HavenSHA |
$0.00009857 | ▼ 0.09% | ▲ 0.00% | ▼ 19.16% | $837,822.00 | $982.55 | |
| 3,450 |  MEOWMEOW |
$0.00042293 | ▲ 0.32% | ▲ 0.34% | ▲ 21.65% | $837,226.00 | $16.89 | |
| 3,451 |  CigaretteCIG |
$0.00037518 | ▲ 0.00% | ▲ 0.00% | ▲ 11.69% | $836,762.00 | $91.65 | |
| 3,452 |  R2 ProtocolR2 |
$0.00803233 | ▼ 3.13% | ▼ 37.36% | ▲ 306.56% | $835,370.00 | $2.25M | |
| 3,453 |  Groks DogBOLT |
$0.00083459 | ▲ 0.29% | ▼ 6.32% | ▼ 6.76% | $834,188.00 | $9,094.63 | |
| 3,454 |  EpixEPIX |
$0.00008626 | ▼ 0.49% | ▼ 0.49% | ▼ 4.48% | $834,100.00 | $245.30 | |
| 3,455 |  Forgive Me Father$PURGE |
$0.00104218 | ▲ 0.20% | ▲ 2.36% | ▲ 92.31% | $833,743.00 | $133.45 | |
| 3,456 |  FrogeFROGE |
$0.00085932 | ▼ 12.76% | ▼ 43.25% | ▲ 0.00% | $833,379.00 | $39,590.00 | |
| 3,457 |  ZygoSwapZSWAP |
$0.00083266 | ▲ 0.05% | ▼ 0.51% | ▼ 0.52% | $832,663.00 | $49,218.00 | |
| 3,458 |  SolbergSLB |
$0.00832446 | ▲ 0.01% | ▲ 0.22% | ▲ 3.43% | $832,446.00 | $50.67 | |
| 3,459 |  360noscope420blazeitMLG |
$0.0008327 | ▲ 0.19% | ▼ 11.56% | ▲ 42.83% | $830,490.00 | $41,542.00 | |
| 3,460 |  Shopify (Ondo Tokenized Stock)SHOPON |
$147.63 | ▲ 0.15% | ▲ 5.57% | ▲ 13.62% | $830,194.00 | $1.59M | |
| 3,461 |  BERBER |
$0.0008298 | ▼ 0.00% | ▼ 1.25% | ▲ 12.74% | $829,256.00 | $964.12 | |
| 3,462 |  ReddCoinRDD |
$0.00002403 | ▼ 0.09% | ▲ 0.31% | ▼ 1.71% | $829,242.00 | $6,413.77 | |
| 3,463 |  CrowdStrike xStockCRWDX |
$242.47 | ▼ 0.01% | ▼ 1.51% | ▲ 2.60% | $828,753.00 | $460.37 | |
| 3,464 |  IMGN LabsIMGN |
$0.00082813 | ▲ 0.09% | ▼ 3.07% | ▲ 16.72% | $828,003.00 | $468.50 | |
| 3,465 |  OneCOW 1COW |
$3.07M | ▲ 0.41% | ▲ 1.36% | ▼ 4.88% | $827,998.00 | $5,391.11 | |
| 3,466 |  San ChanSAN |
$0.00083094 | ▲ 0.29% | ▼ 2.19% | ▼ 12.54% | $827,772.00 | $12,058.56 | |
| 3,467 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB |
$41.36 | ▼ 0.26% | ▼ 0.47% | ▲ 15.93% | $824,659.00 | $272,846.00 | |
| 3,468 |  GoPulseGO |
$0.04786382 | ▲ 0.32% | ▼ 2.83% | ▲ 2.00% | $824,629.00 | $179.42 | |
| 3,469 |  Alto DUSDDUSD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $824,614.00 | $4,125.77 | |
| 3,470 |  SovrunSOVRN |
$0.00097789 | ▲ 1.94% | ▲ 2.88% | ▲ 8.81% | $821,751.00 | $5,621.36 | |
| 3,471 |  Baby BFTBBFT |
$0.00008217 | ▲ 0.29% | ▼ 4.24% | ▼ 8.90% | $821,129.00 | $2,408.10 | |
| 3,472 |  SK Hynix • Robinhood TokenSKYHY |
$192.01 | ▼ 1.94% | ▼ 0.26% | ▲ 11.30% | $820,270.00 | $120,551.00 | |
| 3,473 |  Ansem CatANSEMCAT |
$0.00000195 | ▲ 0.00% | ▲ 0.00% | ▼ 0.31% | $819,693.00 | $5.78 | |
| 3,474 |  币安HolderBNBHOLDER |
$0.00081961 | ▲ 0.20% | ▼ 0.49% | ▲ 12.53% | $819,386.00 | $45,631.00 | |
| 3,475 |  XAYAWCHI |
$0.0140742 | ▲ 0.22% | ▲ 1.57% | ▲ 22.83% | $818,924.00 | $529.71 | |
| 3,476 |  EnigmaENX |
$0.01239333 | ▲ 0.32% | ▼ 19.20% | ▲ 76.79% | $818,337.00 | $19,093.09 | |
| 3,477 |  NeuraiXNA |
$0.00004668 | ▼ 0.08% | ▼ 3.32% | ▲ 16.12% | $817,673.00 | $40,982.00 | |
| 3,478 |  MAGA HatMAGA |
$0.00000198 | ▲ 0.32% | ▼ 0.78% | ▲ 12.64% | $817,271.00 | $1,412.57 | |
| 3,479 |  Joss MoneyJMONEY |
$0.00081847 | ▲ 0.27% | ▲ 1.15% | ▲ 25.36% | $817,210.00 | $1,678.70 | |
| 3,480 |  ArAIstotleFACY |
$0.00101471 | ▼ 0.15% | ▲ 4.70% | ▲ 4.56% | $817,050.00 | $542,331.00 | |
| 3,481 |  mooncatMOON |
$0.00081557 | ▲ 3.13% | ▼ 13.75% | ▼ 39.13% | $815,516.00 | $50,734.00 | |
| 3,482 |  MECCAMEA |
$0.0002779 | ▲ 0.00% | ▲ 0.00% | ▼ 1.79% | $815,170.00 | $5.06 | |
| 3,483 |  Degree CryptoDCT |
$1.12 | ▼ 0.13% | ▲ 0.00% | ▲ 9.78% | $814,834.00 | $22.42 | |
| 3,484 |  Cod3xCDX |
$0.01664095 | ▲ 0.27% | ▼ 3.92% | ▲ 3.72% | $814,328.00 | $416.75 | |
| 3,485 |  PudgyStrategyPUDGYSTR |
$0.00084306 | ▲ 1.23% | ▲ 10.56% | ▲ 25.45% | $814,191.00 | $20,105.00 | |
| 3,486 |  Netflix • Robinhood TokenNFLX |
$72.44 | ▲ 0.10% | ▼ 1.36% | ▼ 6.91% | $813,354.00 | $167,887.00 | |
| 3,487 |  Ego EgoEGO |
$0.00081329 | ▲ 0.29% | ▲ 0.64% | ▲ 22.58% | $813,115.00 | $22.31 | |
| 3,488 |  Pepe UnchainedPEPU |
$0.00006881 | ▲ 0.01% | ▲ 3.31% | ▼ 2.21% | $812,769.00 | $95,985.00 | |
| 3,489 |  Panther AIPAI |
$0.00569149 | ▲ 0.28% | ▲ 0.32% | ▲ 10.64% | $812,413.00 | $41.25 | |
| 3,490 |  AVAX HAS NO CHILLNOCHILL |
$0.00052375 | ▼ 1.24% | ▼ 8.68% | ▲ 162.09% | $811,803.00 | $15,750.59 | |
| 3,491 |  XandeumXAND |
$0.00026078 | ▲ 0.29% | ▼ 10.16% | ▲ 3.00% | $811,658.00 | $85.57 | |
| 3,492 |  BNB Frog InuBNBFROG |
$0 | ▲ 0.28% | ▲ 0.36% | ▲ 14.11% | $811,052.00 | $587.33 | |
| 3,493 |  ZynCoinZYN |
$0.00089613 | ▲ 0.32% | ▲ 0.36% | ▲ 15.00% | $809,732.00 | $640.15 | |
| 3,494 |  Asteroid The Space Shiba InuASTEROID |
$0.00080981 | ▼ 7.11% | ▼ 5.71% | ▼ 7.16% | $809,581.00 | $11,416.69 | |
| 3,495 |  Klaytn DaiKDAI |
$0.101351 | ▼ 0.14% | ▲ 1.79% | ▲ 8.68% | $808,600.00 | $5,767.57 | |
| 3,496 |  42-coin42 |
$19,250.84 | ▲ 0.11% | ▲ 0.11% | ▲ 8.56% | $807,751.00 | $10.02 | |
| 3,497 |  Midas mRe7BTCMRE7BTC |
$85,885.00 | ▲ 0.37% | ▲ 0.65% | ▲ 14.21% | $806,687.00 | $0 | |
| 3,498 |  Adobe (Ondo Tokenized Stock)ADBEON |
$238.99 | ▲ 0.08% | ▼ 4.17% | ▼ 7.19% | $806,143.00 | $855,657.00 | |
| 3,499 |  Pepes DogZEUS |
$0 | ▼ 0.26% | ▲ 0.91% | ▲ 21.55% | $805,984.00 | $28,210.00 | |
| 3,500 |  Prefrontal Cortex Convo Agent by VirtualsCONVO |
$0.00080669 | ▼ 0.70% | ▲ 4.50% | ▲ 26.52% | $805,403.00 | $2,885.25 |
100 coins per page · Showing ranks 3,401–3,500 of 21,381