Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 36 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,501 |  Strategic Super ReserveSSR |
$0.00079575 | ▼ 0.53% | ▼ 3.80% | ▲ 4.43% | $795,754.00 | $2,326.29 | |
| 3,502 |  AsentumASE |
$0.00191768 | ▲ 0.31% | ▼ 1.40% | ▼ 1.90% | $794,882.00 | $26,269.00 | |
| 3,503 |  RomeROME |
$5.43 | ▲ 0.00% | ▲ 0.00% | ▼ 14.32% | $794,396.00 | $0.13149 | |
| 3,504 |  BeercoinBEER |
$0.00000089 | ▼ 0.59% | ▲ 1.15% | ▲ 30.46% | $794,017.00 | $44.20 | |
| 3,505 |  Vertical AIVERTAI |
$0.00968571 | ▲ 1.49% | ▲ 9.28% | ▲ 44.61% | $793,430.00 | $7,503.12 | |
| 3,506 |  VeloraVLR |
$0.00047421 | ▲ 0.01% | ▼ 0.70% | ▲ 2.82% | $792,247.00 | $79.84 | |
| 3,507 |  ScallopSCA |
$0.00482731 | ▼ 0.08% | ▲ 0.72% | ▲ 17.65% | $790,483.00 | $36,304.00 | |
| 3,508 |  MEMDEX100MEMDEX |
$0.000799 | ▼ 0.59% | ▼ 1.42% | ▲ 1.48% | $790,054.00 | $2,368.91 | |
| 3,509 |  HermesSN82 |
$0.612061 | ▼ 0.41% | ▼ 8.56% | ▲ 37.45% | $789,631.00 | $27,421.00 | |
| 3,510 |  BINDERBINDER |
$0.00078844 | ▲ 0.00% | ▲ 0.00% | ▲ 5.35% | $788,405.00 | $84.25 | |
| 3,511 |  Arkreen TokenAKRE |
$0.00012766 | ▲ 0.00% | ▲ 0.00% | ▲ 1.37% | $786,589.00 | $24.75 | |
| 3,512 |  Kalshi PreStocksKALSHI |
$869.11 | ▼ 0.52% | ▼ 1.01% | ▲ 4.99% | $786,455.00 | $185,769.00 | |
| 3,513 |  R2 ProtocolR2 |
$0.0075563 | ▼ 9.86% | ▼ 39.57% | ▲ 264.53% | $785,857.00 | $2.17M | |
| 3,514 |  HydraHYDRA |
$0.02613229 | ▲ 0.01% | ▲ 0.00% | ▼ 0.09% | $785,623.00 | $13.07 | |
| 3,515 |  dopamemeDOPAMEME |
$0.00085392 | ▼ 1.47% | ▲ 18.36% | ▼ 32.12% | $785,176.00 | $56,489.00 | |
| 3,516 |  RidottoRDT |
$0.00305978 | ▼ 0.01% | ▲ 96.61% | ▲ 220.50% | $784,957.00 | $4,286.51 | |
| 3,517 |  MinidogeMINIDOGE |
$0 | ▲ 0.43% | ▼ 0.66% | ▼ 1.90% | $784,553.00 | $101.03 | |
| 3,518 |  Apollo Global Management (Ondo Tokenized Stock)APOON |
$127.82 | ▼ 0.04% | ▼ 1.03% | ▼ 1.88% | $783,896.00 | $12.38 | |
| 3,519 |  FrogonsolFROG |
$0.00001134 | ▼ 0.59% | ▲ 0.62% | ▲ 21.15% | $782,214.00 | $98.48 | |
| 3,520 |  VONVON |
$0.00000155 | ▼ 1.32% | ▼ 2.65% | ▼ 4.62% | $781,640.00 | $38,577.00 | |
| 3,521 |  KommunitasKOM |
$0.00039056 | ▼ 0.25% | ▲ 0.00% | ▲ 9.95% | $781,009.00 | $66.43 | |
| 3,522 |  Micron Technology • Robinhood TokenMU |
$1,092.07 | ▲ 0.08% | ▲ 4.25% | ▲ 18.20% | $780,287.00 | $4.19M | |
| 3,523 |  Solvex NetworkSOLVEX |
$0.01969676 | ▼ 0.01% | ▲ 2.08% | ▲ 7.70% | $778,022.00 | $6,309.09 | |
| 3,524 |  IBM (bStocks Tokenized Stock)IBMB |
$231.88 | ▲ 0.13% | ▲ 0.43% | ▼ 6.59% | $775,592.00 | $103,272.00 | |
| 3,525 |  LumintLUMINT |
$0.00121164 | ▲ 0.00% | ▲ 0.00% | ▼ 47.76% | $775,448.00 | $41.80 | |
| 3,526 |  MANIFESTMANIFEST |
$0.00095191 | ▲ 0.49% | ▼ 16.34% | ▲ 28.32% | $774,840.00 | $4,150.05 | |
| 3,527 |  Lumentum Holdings (Ondo Tokenized)LITEON |
$945.50 | ▼ 0.31% | ▼ 1.37% | ▲ 12.42% | $773,976.00 | $1.08M | |
| 3,528 |  Worldwide USDWUSD |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 22.69% | $773,732.00 | $1.37 | |
| 3,529 |  CLUDECLUDE |
$0.00094928 | ▲ 22.03% | ▲ 11.07% | ▲ 77.30% | $772,840.00 | $283,617.00 | |
| 3,530 |  Nietzschean PenguinPENGUIN |
$0.00077203 | ▼ 2.60% | ▼ 14.49% | ▲ 7.19% | $772,272.00 | $567,519.00 | |
| 3,531 |  MercadoLibre (Ondo Tokenized Stock)MELION |
$1,823.39 | ▼ 0.30% | ▲ 0.11% | ▼ 0.55% | $770,541.00 | $4.78 | |
| 3,532 |  three.wsTHREE |
$0.00077078 | ▲ 5.47% | ▲ 4.39% | ▼ 25.62% | $770,423.00 | $835,609.00 | |
| 3,533 |  Reddit (Ondo Tokenized Stock)RDDTON |
$155.69 | ▲ 0.04% | ▼ 1.88% | ▼ 2.22% | $770,215.00 | $154,175.00 | |
| 3,534 |  IntellexITLX |
$0.00076901 | ▼ 2.57% | ▼ 0.62% | ▲ 88.99% | $769,018.00 | $2.71 | |
| 3,535 |  PDD Holdings rStockRPDD |
$79.47 | ▼ 1.24% | ▼ 0.70% | ▲ 1.35% | $768,348.00 | $8,916.79 | |
| 3,536 |  JUNOJUNO |
$0.0096508 | ▲ 1.88% | ▲ 0.98% | ▼ 8.85% | $767,127.00 | $546.77 | |
| 3,537 |  All Will RetireAWR |
$0.00078617 | ▼ 0.59% | ▼ 2.29% | ▲ 21.74% | $766,191.00 | $3,859.73 | |
| 3,538 |  MongooseMONGOOSE |
$0 | ▼ 0.47% | ▲ 0.16% | ▲ 13.73% | $765,938.00 | $3.17 | |
| 3,539 |  FIREFIRE |
$0.00077529 | ▲ 1.14% | ▼ 12.77% | ▼ 37.70% | $765,454.00 | $25,790.00 | |
| 3,540 |  Astera Labs (bStocks Tokenized Stock)ALABB |
$359.09 | ▼ 0.47% | ▲ 4.51% | ▲ 41.70% | $765,397.00 | $728,388.00 | |
| 3,541 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON |
$149.71 | ▼ 0.52% | ▲ 4.08% | ▲ 46.24% | $761,182.00 | $1.22M | |
| 3,542 |  ShrapnelSHRAP |
$0.00026197 | ▼ 0.47% | ▼ 0.80% | ▲ 3.98% | $760,765.00 | $64.02 | |
| 3,543 |  CyberLeekCYBERLEEK |
$0.00104235 | ▼ 1.12% | ▲ 3.60% | ▲ 106.84% | $760,765.00 | $1.09M | |
| 3,544 |  FourBookFB |
$0.00000761 | ▲ 0.00% | ▲ 0.00% | ▼ 8.18% | $760,736.00 | $10.78 | |
| 3,545 |  Looping CollectiveLOOP |
$0.00287897 | ▲ 0.23% | ▲ 0.00% | ▲ 11.04% | $760,664.00 | $15.47 | |
| 3,546 |  QORPO WORLDQORPO |
$0.00116422 | ▼ 0.39% | ▲ 0.12% | ▼ 10.30% | $757,741.00 | $66,554.00 | |
| 3,547 |  CANA Holdings California Carbon CreditsCANA |
$24.55 | ▲ 0.04% | ▲ 0.00% | ▼ 6.57% | $757,078.00 | $221.52 | |
| 3,548 |  KIRA NetworkKEX |
$0.00337794 | ▲ 0.00% | ▲ 0.00% | ▼ 1.73% | $756,658.00 | $337.79 | |
| 3,549 |  Universal USDCUUSDC |
$2.09 | ▼ 0.03% | ▲ 0.20% | ▲ 0.02% | $755,860.00 | $0 | |
| 3,550 |  Take-Two Interactive Software (Backpack Securities)TTWO |
$206.73 | ▼ 0.11% | ▼ 1.64% | ▼ 3.00% | $754,738.00 | $380,690.00 | |
| 3,551 |  Elon4AfDELON4AFD |
$0.00075386 | ▼ 0.58% | ▼ 1.13% | ▲ 13.57% | $753,764.00 | $3,003.29 | |
| 3,552 |  LumenaLUMENA |
$2.00 | ▼ 0.03% | ▲ 0.91% | ▼ 12.40% | $753,294.00 | $4,422.92 | |
| 3,553 |  SolAngelesSOLANGELES |
$0.00075361 | ▼ 0.50% | ▼ 2.30% | ▼ 3.97% | $752,699.00 | $37,977.00 | |
| 3,554 |  BullDogitoBDOGITO |
$0.00196633 | ▼ 0.26% | ▲ 0.11% | ▲ 14.62% | $752,625.00 | $3,460.05 | |
| 3,555 |  AttentionATTN |
$0.0007526 | ▲ 0.00% | ▲ 0.00% | ▼ 3.21% | $752,598.00 | $1.37 | |
| 3,556 |  HOLDEARN |
$0.00178811 | ▲ 4.79% | ▲ 14.43% | ▲ 51.90% | $750,799.00 | $1,494.81 | |
| 3,557 |  RegentREGENT |
$0.00001251 | ▲ 1.95% | ▲ 0.16% | ▲ 31.46% | $750,514.00 | $2,083.79 | |
| 3,558 |  HUMAN ProtocolHMT |
$0.00075008 | ▲ 0.00% | ▲ 0.00% | ▼ 30.89% | $750,075.00 | $110.83 | |
| 3,559 |  Roblox • Robinhood TokenRBLX |
$49.58 | ▼ 0.10% | ▼ 2.85% | ▼ 1.02% | $749,858.00 | $402,362.00 | |
| 3,560 |  dat frongDATFRONG |
$0.00074971 | ▼ 3.41% | ▲ 7.14% | ▼ 2.80% | $749,450.00 | $5,008.32 | |
| 3,561 |  Kekius MaximusKM |
$0.00074978 | ▼ 3.11% | ▲ 5.24% | ▲ 23.84% | $749,256.00 | $24,911.00 | |
| 3,562 |  BSCPADBSCPAD |
$0.00486606 | ▼ 0.25% | ▼ 0.22% | ▲ 9.71% | $748,770.00 | $63.44 | |
| 3,563 |  Gasoline InuGASOLINU |
$0.00074749 | ▼ 16.25% | ▼ 18.32% | ▼ 46.09% | $747,526.00 | $241,165.00 | |
| 3,564 |  ICHIICHI |
$0.079696 | ▼ 0.05% | ▲ 6.31% | ▲ 15.38% | $747,511.00 | $121.19 | |
| 3,565 |  Resolv USRUSR |
$0.092304 | ▼ 0.00% | ▼ 0.99% | ▼ 5.54% | $746,717.00 | $156.26 | |
| 3,566 |  Divergence ProtocolDIVER |
$0.00113118 | ▲ 0.00% | ▲ 0.00% | ▼ 47.47% | $746,581.00 | $42,377.00 | |
| 3,567 |  MultiVACMTV |
$0.00009972 | ▼ 0.02% | ▲ 0.34% | ▲ 0.71% | $745,968.00 | $48,530.00 | |
| 3,568 |  DupeDUPE |
$0.00074188 | ▼ 1.98% | ▼ 8.37% | ▼ 6.91% | $743,835.00 | $15,757.25 | |
| 3,569 |  WrestlerWRESTLER |
$0.00081964 | ▼ 1.39% | ▼ 3.84% | ▼ 28.59% | $743,448.00 | $100,698.00 | |
| 3,570 |  BeBBEB1M |
$0.00074277 | ▼ 1.83% | ▲ 0.40% | ▲ 21.73% | $742,566.00 | $3,705.71 | |
| 3,571 |  PepeCoin on SolanaPEPE |
$0.00000742 | ▼ 0.19% | ▲ 0.00% | ▲ 18.63% | $742,370.00 | $268.71 | |
| 3,572 |  Elastic Finance TokenEEFI |
$11.68 | ▼ 0.47% | ▲ 0.21% | ▲ 2.70% | $741,887.00 | $319.55 | |
| 3,573 |  Dell Technologies (Ondo Tokenized)DELLON |
$553.89 | ▼ 0.53% | ▼ 3.90% | ▲ 1.22% | $740,583.00 | $1.99M | |
| 3,574 |  MITCHIDRAWLINE |
$0.00073936 | ▼ 1.13% | ▼ 0.71% | ▲ 1.55% | $739,357.00 | $904.63 | |
| 3,575 |  DefiTunaTUNA |
$0.00262631 | ▼ 0.01% | ▲ 0.13% | ▼ 1.08% | $739,309.00 | $1,634.24 | |
| 3,576 |  SL Benfica Fan TokenBENFICA |
$0.083748 | ▼ 0.01% | ▲ 0.42% | ▼ 2.34% | $738,503.00 | $339.28 | |
| 3,577 |  Fjord FoundryFJO |
$0.01337147 | ▼ 0.47% | ▲ 0.15% | ▲ 9.19% | $738,473.00 | $26.97 | |
| 3,578 |  TCOM GlobalTCOM |
$0.00801925 | ▼ 0.10% | ▼ 0.35% | ▲ 0.55% | $737,666.00 | $531,357.00 | |
| 3,579 |  MosaicMOS |
$0.00072079 | ▼ 0.53% | ▼ 29.97% | ▼ 9.65% | $736,509.00 | $58,297.00 | |
| 3,580 |  EthosETHOS |
$0.00041475 | ▼ 0.27% | ▲ 0.00% | ▲ 36.04% | $735,539.00 | $1.48 | |
| 3,581 |  WardenWARD |
$0.00293838 | ▲ 0.02% | ▲ 3.44% | ▲ 19.72% | $735,532.00 | $368,016.00 | |
| 3,582 |  just buy $1 worth of this coin$1 |
$0.00073433 | ▼ 0.88% | ▼ 0.08% | ▲ 31.37% | $734,789.00 | $483,480.00 | |
| 3,583 |  BananoBAN |
$0.00045104 | ▲ 0.43% | ▼ 15.67% | ▼ 15.23% | $731,891.00 | $1,540.19 | |
| 3,584 |  SHIBA ON BASESHIB |
$0 | ▼ 0.33% | ▼ 22.21% | ▲ 40.05% | $731,740.00 | $11,600.16 | |
| 3,585 |  Coral ProtocolCORAL |
$0.00007317 | ▼ 0.65% | ▼ 5.99% | ▲ 1.32% | $731,689.00 | $7,452.93 | |
| 3,586 |  SpaceSPACE |
$0.00092681 | ▼ 0.59% | ▼ 2.03% | ▲ 17.57% | $730,332.00 | $814.73 | |
| 3,587 |  Global Coin ResearchGCR |
$0.072954 | ▲ 0.00% | ▲ 0.00% | ▼ 3.83% | $729,536.00 | $251.09 | |
| 3,588 |  UOMIUOMI |
$0.00017105 | ▼ 0.31% | ▲ 0.47% | ▼ 4.26% | $728,973.00 | $33.74 | |
| 3,589 |  BrainedgeLEARN |
$0.00995236 | ▼ 0.01% | ▼ 4.26% | ▲ 6.47% | $728,826.00 | $5,220.36 | |
| 3,590 |  Apple (Reality Protocol)RAAPL |
$340.25 | ▲ 0.18% | ▲ 0.41% | ▲ 2.62% | $728,402.00 | $151,088.00 | |
| 3,591 |  KizunaKIZUNA |
$0 | ▼ 0.37% | ▼ 16.28% | ▲ 28.42% | $727,448.00 | $10,644.45 | |
| 3,592 |  TerminusTERMINUS |
$0.00726711 | ▼ 0.47% | ▼ 1.36% | ▲ 20.47% | $726,712.00 | $2,721.00 | |
| 3,593 |  Coherent rStockRCOHR |
$308.75 | ▼ 0.07% | ▼ 4.71% | ▲ 13.50% | $724,528.00 | $778,579.00 | |
| 3,594 |  qONEQONE |
$0.0053534 | ▲ 0.02% | ▲ 4.06% | ▲ 16.45% | $724,121.00 | $58,698.00 | |
| 3,595 |  ElonRWAELONRWA |
$0.00002187 | ▼ 0.76% | ▲ 1.43% | ▲ 19.38% | $723,291.00 | $7,238.29 | |
| 3,596 |  The Earn BullTEB |
$0.00072426 | ▼ 0.58% | ▲ 0.86% | ▲ 28.08% | $723,150.00 | $759.07 | |
| 3,597 |  OFFICIAL K-POPKPOP |
$0.00010043 | ▲ 0.66% | ▲ 9.72% | ▲ 28.34% | $723,116.00 | $4,366.85 | |
| 3,598 |  OpenAI (Tessera Pre-IPO)TOPENAI |
$1,055.29 | ▼ 0.01% | ▲ 9.20% | ▲ 14.59% | $722,621.00 | $4.66M | |
| 3,599 |  Neptune PrivacyXNT |
$0.308902 | ▼ 0.26% | ▲ 7.76% | ▲ 67.96% | $722,613.00 | $25,710.00 | |
| 3,600 |  Ping Ping and Fu Shuang熊猫 |
$0.00072215 | ▼ 1.06% | ▼ 7.81% | ▲ 61.75% | $721,912.00 | $68,689.00 |
100 coins per page · Showing ranks 3,501–3,600 of 21,381