Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 39 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,801 |  Sigma bnb USDBNBUSD |
$0.998659 | ▼ 0.01% | ▲ 0.01% | ▲ 0.08% | $621,577.00 | $9.04 | |
| 3,802 |  Reflex MonsterFLEX |
$0.00064691 | ▲ 0.05% | ▼ 23.19% | ▲ 0.00% | $620,797.00 | $917,407.00 | |
| 3,803 |  Nexira DAEPNEXI |
$0.00123372 | ▲ 1.96% | ▼ 5.69% | ▼ 10.16% | $620,700.00 | $13,097.33 | |
| 3,804 |  Morpheus NetworkMNW |
$0.01295769 | ▲ 4.66% | ▲ 5.67% | ▼ 5.22% | $620,637.00 | $234.51 | |
| 3,805 |  Liberland LLDLLD |
$0.240222 | ▲ 0.41% | ▼ 0.31% | ▲ 3.33% | $620,423.00 | $6,006.04 | |
| 3,806 |  OpalOPAL |
$0.00061963 | ▲ 0.05% | ▲ 16.98% | ▲ 84.20% | $619,586.00 | $7,375.46 | |
| 3,807 |  BioLLMBIOLLM |
$0.00062286 | ▲ 0.05% | ▼ 0.60% | ▲ 30.02% | $619,451.00 | $1,392.15 | |
| 3,808 |  BENBEN |
$0.00061964 | ▲ 3.71% | ▲ 5.90% | ▲ 7.71% | $619,135.00 | $159,182.00 | |
| 3,809 |  CudosCUDOS |
$0.001132 | ▲ 0.42% | ▲ 2.83% | ▲ 33.96% | $618,610.00 | $981.93 | |
| 3,810 |  BlumBLUM |
$0.00153367 | ▲ 0.15% | ▼ 0.02% | ▲ 27.85% | $618,525.00 | $94,453.00 | |
| 3,811 |  UranusURANUS |
$0.00061865 | ▼ 2.26% | ▲ 16.37% | ▲ 0.00% | $618,424.00 | $423,740.00 | |
| 3,812 |  RadiantRXD |
$0.00003997 | ▼ 0.02% | ▼ 0.68% | ▼ 1.63% | $616,176.00 | $2,279.38 | |
| 3,813 |  Fathom DollarFXD |
$0.789854 | ▼ 0.00% | ▼ 11.72% | ▲ 5.23% | $615,876.00 | $141.74 | |
| 3,814 |  Bullish DegenBULLISH |
$0.00061589 | ▲ 0.49% | ▼ 16.98% | ▼ 9.69% | $614,886.00 | $66,348.00 | |
| 3,815 |  Swole CatSWOLE |
$0.0006148 | ▼ 3.10% | ▼ 4.91% | ▼ 29.54% | $614,795.00 | $8,455.48 | |
| 3,816 |  Miss AIMSAI |
$0.00106321 | ▲ 0.00% | ▲ 0.00% | ▲ 162.85% | $614,297.00 | $1,013.43 | |
| 3,817 |  SarosSAROS |
$0.000234 | ▲ 0.18% | ▲ 1.68% | ▲ 0.54% | $614,223.00 | $240,974.00 | |
| 3,818 |  GlobalBoostBSTY |
$0.02505152 | ▲ 0.00% | ▲ 0.00% | ▼ 2.28% | $613,716.00 | $24.92 | |
| 3,819 |  Quantinuum (bStocks Tokenized Stock)QNTB |
$53.10 | ▲ 0.57% | ▲ 3.04% | ▲ 9.20% | $613,501.00 | $1.23M | |
| 3,820 |  Kuma InuKUMA |
$0 | ▲ 0.38% | ▲ 1.06% | ▲ 14.62% | $611,926.00 | $140.38 | |
| 3,821 |  AlphakekAIKEK |
$0.00257535 | ▲ 0.55% | ▲ 2.47% | ▼ 0.38% | $611,162.00 | $503.07 | |
| 3,822 |  ShibinhoodWOOF |
$0.00000061 | ▼ 6.10% | ▼ 16.95% | ▼ 26.16% | $610,822.00 | $185,801.00 | |
| 3,823 |  New XAI GorkGORK |
$0.00061049 | ▲ 0.24% | ▲ 4.87% | ▲ 17.24% | $610,341.00 | $1.74M | |
| 3,824 |  UnistakeUNISTAKE |
$0.00237105 | ▲ 0.42% | ▲ 1.75% | ▲ 10.48% | $609,426.00 | $2.47 | |
| 3,825 |  熊猫头 (Panda Head)熊猫头 |
$0.0006092 | ▲ 6.89% | ▲ 25.09% | ▲ 48.11% | $608,909.00 | $51,585.00 | |
| 3,826 |  Defi TigerDTG |
$0 | ▲ 0.39% | ▲ 8.02% | ▲ 49.15% | $608,553.00 | $1,094.65 | |
| 3,827 |  CardstackCARD |
$0.0002027 | ▲ 0.38% | ▲ 0.49% | ▲ 0.85% | $607,471.00 | $29,788.00 | |
| 3,828 |  Strive (Dinari Tokenized Stock)ASST |
$29.37 | ▼ 0.64% | ▲ 0.16% | ▲ 6.69% | $607,362.00 | $13,662.10 | |
| 3,829 |  DOGE-1 SatelliteDOGE-1 |
$0.00008748 | ▲ 1.26% | ▲ 2.16% | ▼ 5.26% | $607,251.00 | $26,961.00 | |
| 3,830 |  ReplyCorpREPLY |
$0.0013114 | ▲ 0.65% | ▲ 3.11% | ▲ 37.02% | $607,067.00 | $1,013.25 | |
| 3,831 |  TimelessLIT |
$0.0014129 | ▲ 0.42% | ▲ 0.00% | ▲ 17.57% | $607,012.00 | $0.974868 | |
| 3,832 |  Tenbin GoldTGLD |
$4,341.35 | ▲ 0.00% | ▲ 0.00% | ▲ 0.90% | $606,653.00 | $9.77 | |
| 3,833 |  CommonsCMNS |
$0.00232981 | ▲ 0.65% | ▲ 5.96% | ▲ 21.77% | $605,968.00 | $7,735.99 | |
| 3,834 |  MooMoo TokenMOO |
$0.00074562 | ▼ 0.45% | ▲ 2.51% | ▲ 27.48% | $605,419.00 | $5,128.16 | |
| 3,835 |  PINOPINO |
$0.00060886 | ▲ 0.00% | ▼ 1.24% | ▲ 23.49% | $602,622.00 | $1,560.19 | |
| 3,836 |  FatCatFATCAT |
$0.00060359 | ▲ 0.05% | ▼ 1.94% | ▲ 8.59% | $602,163.00 | $621.95 | |
| 3,837 |  Arbitrove Governance TokenTROVE |
$0.00199844 | ▲ 0.20% | ▲ 0.00% | ▲ 14.93% | $599,529.00 | $19.98 | |
| 3,838 |  DtravelTRVL |
$0.00115479 | ▼ 0.00% | ▲ 2.14% | ▲ 24.15% | $599,409.00 | $10,279.06 | |
| 3,839 |  Jarvis Synthetic EuroJEUR |
$1.14 | ▲ 0.39% | ▲ 0.34% | ▲ 1.41% | $598,901.00 | $247.70 | |
| 3,840 |  RizzmasRIZZMAS |
$0.00059886 | ▼ 0.79% | ▼ 7.94% | ▼ 7.80% | $598,864.00 | $2,265.32 | |
| 3,841 |  WasabotBOT |
$0.00064565 | ▲ 0.00% | ▲ 0.00% | ▲ 5.54% | $598,579.00 | $2.74 | |
| 3,842 |  Sable NetworkSABLE |
$0.00063976 | ▼ 0.27% | ▲ 1.94% | ▲ 60.79% | $598,133.00 | $120,617.00 | |
| 3,843 |  DYZillaDYZILLA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $597,375.00 | $3.36 | |
| 3,844 |  ElympicsELP |
$0.00037111 | ▼ 0.07% | ▼ 0.15% | ▼ 0.24% | $596,797.00 | $7,509.09 | |
| 3,845 |  Lululemon • Robinhood TokenLULU |
$103.04 | ▼ 0.08% | ▲ 1.95% | ▲ 4.63% | $596,057.00 | $228,184.00 | |
| 3,846 |  Inu InuINUINU |
$0 | ▲ 0.48% | ▲ 2.69% | ▲ 24.78% | $596,019.00 | $3,449.18 | |
| 3,847 |  RobinWifHatWIF |
$0.00059428 | ▼ 0.63% | ▲ 0.01% | ▼ 82.81% | $594,115.00 | $8,478.30 | |
| 3,848 |  NPC On SolanaNPCS |
$0.00059469 | ▲ 0.14% | ▲ 1.39% | ▲ 16.92% | $593,469.00 | $262.13 | |
| 3,849 |  Brent on SOLBRENT |
$0.00059356 | ▲ 1.27% | ▲ 1.56% | ▲ 20.32% | $592,885.00 | $35.68 | |
| 3,850 |  GRIOTGRIOT |
$0.00059618 | ▲ 0.68% | ▼ 1.94% | ▼ 23.85% | $592,752.00 | $4,813.24 | |
| 3,851 |  Yield YakYAK |
$59.24 | ▲ 2.05% | ▼ 7.28% | ▲ 12.42% | $592,058.00 | $721.92 | |
| 3,852 |  UPCXUPC |
$0.142584 | ▼ 0.05% | ▲ 10.40% | ▲ 7.31% | $591,823.00 | $13.70M | |
| 3,853 |  ASML Holding rStockRASML |
$1,750.68 | ▲ 0.42% | ▲ 1.60% | ▲ 10.19% | $591,727.00 | $28,837.00 | |
| 3,854 |  MushuMUSHU |
$0.00386529 | ▲ 0.13% | ▲ 5.75% | ▼ 7.43% | $591,450.00 | $41,189.00 | |
| 3,855 |  Investor Brand Network AiIBNAI |
$0.00059036 | ▲ 0.71% | ▲ 2.10% | ▲ 15.59% | $590,356.00 | $1,101.52 | |
| 3,856 |  ShibwifhatcoinSHIB |
$0.00059274 | ▲ 0.05% | ▲ 5.59% | ▲ 27.07% | $588,999.00 | $4,818.59 | |
| 3,857 |  DEUS FinanceDEUS |
$3.47 | ▼ 0.10% | ▲ 1.44% | ▲ 11.54% | $588,723.00 | $1,170.91 | |
| 3,858 |  SensaySNSY |
$0.0000828 | ▲ 1.05% | ▲ 4.76% | ▲ 20.47% | $588,649.00 | $56,072.00 | |
| 3,859 |  RingDAORING |
$0.00034419 | ▲ 0.01% | ▼ 0.27% | ▲ 7.88% | $587,914.00 | $995.40 | |
| 3,860 |  WAGMIWAGMI |
$0.00058305 | ▼ 0.81% | ▼ 5.83% | ▼ 2.39% | $585,909.00 | $8,515.78 | |
| 3,861 |  CatsCATS |
$0.0006117 | ▲ 0.99% | ▲ 8.66% | ▲ 0.00% | $585,610.00 | $16,516.39 | |
| 3,862 |  chameleonCHAMELEON |
$0.00058654 | ▼ 1.27% | ▲ 18.31% | ▲ 50.28% | $585,507.00 | $52,173.00 | |
| 3,863 |  Maxi PayFi Strategy TokenMPST |
$0.99901 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $585,366.00 | $1.11 | |
| 3,864 |  International Business Machines Corporation • Robinhood TokenIBM |
$231.05 | ▲ 0.46% | ▼ 0.02% | ▼ 5.93% | $584,534.00 | $1.07M | |
| 3,865 |  TrogTROG |
$0.00000139 | ▲ 0.42% | ▲ 0.37% | ▲ 13.55% | $584,362.00 | $114.56 | |
| 3,866 |  BitBoardBB |
$0.00008069 | ▼ 0.37% | ▲ 0.13% | ▲ 8.68% | $584,262.00 | $19,143.73 | |
| 3,867 |  JACKJACK |
$0.00646252 | ▲ 2.04% | ▲ 0.39% | ▲ 57.61% | $583,789.00 | $13.28 | |
| 3,868 |  Roundhill T-REX 2X Long DRAM Daily Target ETF rStockRRAM |
$15.06 | ▲ 0.13% | ▲ 1.97% | ▲ 31.07% | $583,542.00 | $205,350.00 | |
| 3,869 |  NormieNORMIE |
$0.00061363 | ▲ 0.05% | ▲ 1.73% | ▲ 18.54% | $583,478.00 | $22.00 | |
| 3,870 |  SpacebucksSBX |
$0.00058261 | ▲ 0.00% | ▲ 0.00% | ▲ 1.12% | $582,606.00 | $0.291303 | |
| 3,871 |  ROAI ScalperROAI |
$0.0061161 | ▼ 0.20% | ▼ 2.40% | ▲ 25.57% | $581,029.00 | $15.26 | |
| 3,872 |  PerpMePERPME |
$0.00063261 | ▲ 5.40% | ▲ 53.21% | ▼ 3.83% | $580,733.00 | $86,832.00 | |
| 3,873 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON |
$10.26 | ▲ 0.01% | ▲ 4.47% | ▲ 25.34% | $580,048.00 | $278,263.00 | |
| 3,874 |  CONDOCONDO |
$0.00005797 | ▼ 0.06% | ▼ 0.96% | ▲ 39.19% | $579,612.00 | $273.34 | |
| 3,875 |  NexeraNXRA |
$0.00046477 | ▲ 1.16% | ▼ 4.13% | ▼ 6.73% | $579,099.00 | $9,017.48 | |
| 3,876 |  LORDSLORDS |
$0.00256956 | ▲ 0.70% | ▼ 2.31% | ▲ 11.14% | $578,161.00 | $1,031.01 | |
| 3,877 |  Daku V2DAKU |
$0.00288803 | ▲ 0.05% | ▲ 0.51% | ▲ 21.31% | $577,606.00 | $758.82 | |
| 3,878 |  AirfoxAFX |
$0.00007004 | ▲ 0.33% | ▼ 0.07% | ▲ 83.55% | $577,289.00 | $350.45 | |
| 3,879 |  Cerebrum DAONEURON |
$0.00001782 | ▲ 0.84% | ▲ 5.90% | ▲ 15.16% | $576,793.00 | $304.91 | |
| 3,880 |  GOUTGOUT |
$0.00000666 | ▲ 0.29% | ▼ 0.04% | ▼ 0.17% | $576,060.00 | $427.31 | |
| 3,881 |  Virtue USDVUSD |
$0.98368 | ▲ 0.00% | ▲ 0.00% | ▼ 1.06% | $574,505.00 | $483.02 | |
| 3,882 |  America's Official LaunchpadAOL |
$0.00057489 | ▲ 0.52% | ▼ 3.19% | ▲ 36.97% | $574,390.00 | $57,607.00 | |
| 3,883 |  HatchHATCH |
$0.00057378 | ▲ 0.00% | ▲ 0.00% | ▼ 3.30% | $573,778.00 | $1.15 | |
| 3,884 |  CoreWeave • Robinhood TokenCRWV |
$87.41 | ▼ 0.00% | ▲ 2.61% | ▲ 8.19% | $573,495.00 | $43,696.00 | |
| 3,885 |  Corning rStockRGLW |
$159.59 | ▲ 0.32% | ▼ 1.58% | ▲ 11.55% | $572,992.00 | $1.80M | |
| 3,886 |  Gala MusicMUSIC |
$0.00354701 | ▲ 0.00% | ▲ 0.00% | ▲ 33.95% | $572,041.00 | $18.12 | |
| 3,887 |  JuiceJUC |
$0.0002337 | ▲ 0.71% | ▲ 0.04% | ▼ 1.69% | $572,025.00 | $856.78 | |
| 3,888 |  JesterJEST |
$0.57481 | ▼ 0.31% | ▲ 0.00% | ▲ 27.89% | $571,936.00 | $3,616.42 | |
| 3,889 |  BuckazoidsBUCKAZOIDS |
$0.00057089 | ▲ 0.35% | ▼ 3.54% | ▲ 17.30% | $571,894.00 | $26,535.00 | |
| 3,890 |  Boba CatBOBA |
$0.00057159 | ▲ 0.42% | ▲ 0.40% | ▲ 13.53% | $571,587.00 | $1,007.11 | |
| 3,891 |  Applied Optoelectronics (Ondo Tokenized)AAOION |
$106.55 | ▲ 0.40% | ▼ 4.59% | ▲ 12.24% | $570,627.00 | $765,531.00 | |
| 3,892 |  Fish N ChipsCHIPPY |
$0.00056994 | ▲ 0.05% | ▼ 0.77% | ▼ 6.55% | $569,935.00 | $2,718.14 | |
| 3,893 |  Tiny Humans AITINY |
$0.00059483 | ▲ 0.33% | ▼ 14.76% | ▼ 9.18% | $569,674.00 | $45,202.00 | |
| 3,894 |  Rage ProtocolRAGE |
$7.87 | ▼ 0.00% | ▲ 2.78% | ▲ 0.53% | $568,955.00 | $1,834.20 | |
| 3,895 |  PublicAIPUBLIC |
$0.0028414 | ▼ 0.11% | ▼ 6.27% | ▲ 11.19% | $568,280.00 | $144,200.00 | |
| 3,896 |  DingerDINGER |
$0.00000057 | ▲ 0.41% | ▲ 1.14% | ▲ 12.39% | $567,671.00 | $2.37 | |
| 3,897 |  TalosT |
$0.00197936 | ▲ 0.00% | ▲ 0.00% | ▼ 5.11% | $567,088.00 | $14,291.44 | |
| 3,898 |  DickbuttDICKBUTT |
$0.00000566 | ▼ 0.08% | ▼ 12.09% | ▲ 49.67% | $565,962.00 | $12,326.49 | |
| 3,899 |  BoardwalkBWLK |
$0.189165 | ▲ 0.33% | ▲ 0.00% | ▲ 15.67% | $565,519.00 | $13,626.33 | |
| 3,900 |  RavenhoodRVH |
$0.00730977 | ▲ 1.26% | ▲ 9.60% | ▲ 32.06% | $565,462.00 | $80,198.00 |
100 coins per page · Showing ranks 3,801–3,900 of 21,381