Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 41 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,001 |  BlackBerry Limited • Robinhood TokenBB |
$8.77 | ▼ 0.18% | ▲ 2.19% | ▲ 12.73% | $521,791.00 | $47,521.00 | |
| 4,002 |  Opus GenesisOPUS |
$0.00104344 | ▲ 0.87% | ▼ 12.08% | ▼ 4.98% | $521,671.00 | $10,247.67 | |
| 4,003 |  MoonDog AIMDOGAI |
$0.0005216 | ▲ 0.00% | ▲ 0.00% | ▼ 47.26% | $521,603.00 | $31.14 | |
| 4,004 |  Paper PlanePLANE |
$0.00532319 | ▲ 0.20% | ▲ 15.84% | ▲ 48.98% | $521,536.00 | $8,693.27 | |
| 4,005 |  Toto FinanceTOTO |
$0.00150081 | ▲ 0.00% | ▲ 0.00% | ▼ 1.83% | $520,590.00 | $38.32 | |
| 4,006 |  RobotaxiTAXI |
$0.0051987 | ▲ 0.56% | ▲ 6.01% | ▲ 16.09% | $519,880.00 | $1,430.82 | |
| 4,007 |  Veterans for the CauseVETS |
$0.00519676 | ▲ 0.83% | ▲ 2.56% | ▲ 22.73% | $519,627.00 | $1.47 | |
| 4,008 |  Infinite Money GlitchIMG |
$0.00053128 | ▲ 1.01% | ▼ 2.34% | ▲ 5.01% | $519,396.00 | $1,654.49 | |
| 4,009 |  Alibaba • Robinhood TokenBABA |
$113.82 | ▼ 0.30% | ▼ 4.05% | ▲ 3.85% | $518,837.00 | $513,676.00 | |
| 4,010 |  Wen LamboWEN |
$0.00051871 | ▼ 0.78% | ▲ 13.41% | ▲ 27.34% | $518,516.00 | $7,563.19 | |
| 4,011 |  FARTGIRLFARTGIRL |
$0.00051817 | ▲ 0.83% | ▼ 4.72% | ▲ 32.79% | $518,123.00 | $3,114.21 | |
| 4,012 |  Rawli AnalyticsRWAAN |
$0.00008937 | ▲ 0.55% | ▲ 0.75% | ▲ 10.05% | $517,954.00 | $247.53 | |
| 4,013 |  Ballz of SteelBALLZ |
$0.00051789 | ▲ 2.20% | ▲ 0.37% | ▲ 21.01% | $517,901.00 | $624.22 | |
| 4,014 |  NikolAINIKO |
$0.0005174 | ▼ 1.69% | ▲ 0.01% | ▼ 1.33% | $517,410.00 | $296.04 | |
| 4,015 |  Threshold USDTHUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $516,856.00 | $37.45 | |
| 4,016 |  CredefiCREDI |
$0.00058393 | ▼ 0.24% | ▼ 3.48% | ▲ 25.92% | $516,476.00 | $10,700.97 | |
| 4,017 |  ast.funAST |
$0.00051574 | ▲ 3.09% | ▼ 2.25% | ▼ 32.48% | $515,876.00 | $119,649.00 | |
| 4,018 |  GCoinGC |
$0.0051712 | ▼ 0.92% | ▼ 0.43% | ▼ 5.10% | $515,579.00 | $1,471.24 | |
| 4,019 |  SolMevSN116 |
$0.661901 | ▲ 1.81% | ▲ 4.17% | ▼ 41.08% | $514,446.00 | $203,650.00 | |
| 4,020 |  NUSANUSA |
$5.29 | ▼ 8.31% | ▼ 2.01% | ▲ 8.37% | $514,203.00 | $16,001.58 | |
| 4,021 |  CODYCODY |
$0.00000513 | ▲ 0.15% | ▲ 0.70% | ▲ 12.47% | $513,441.00 | $99.73 | |
| 4,022 |  SandclockQUARTZ |
$0.067 | ▲ 0.00% | ▲ 0.00% | ▼ 0.12% | $513,007.00 | $29.08 | |
| 4,023 |  SurgeSURGE |
$0.02053172 | ▲ 1.03% | ▼ 5.13% | ▲ 0.48% | $512,911.00 | $37,586.00 | |
| 4,024 |  BackedBACKED |
$0.00052289 | ▲ 2.13% | ▲ 7.14% | ▲ 10.62% | $512,554.00 | $8,543.41 | |
| 4,025 |  BOURSEBOURSE |
$5.71 | ▲ 1.96% | ▼ 6.09% | ▲ 42.59% | $512,105.00 | $22,394.00 | |
| 4,026 |  Diamond Nutted ChadsDNC |
$0.00053549 | ▲ 0.83% | ▼ 3.59% | ▲ 3.40% | $511,346.00 | $1,653.83 | |
| 4,027 |  Sperax USDUSDS |
$0.999905 | ▼ 0.20% | ▲ 0.13% | ▼ 0.05% | $511,262.00 | $81,532.00 | |
| 4,028 |  Shytoshi KusamaSHY |
$0.00102279 | ▲ 0.83% | ▲ 2.08% | ▲ 15.94% | $511,187.00 | $431.06 | |
| 4,029 |  uncUNC |
$0.0005109 | ▲ 3.87% | ▲ 5.80% | ▲ 7.64% | $510,821.00 | $79,280.00 | |
| 4,030 |  KromatikaKROM |
$0.00516324 | ▲ 1.05% | ▲ 2.92% | ▲ 22.99% | $510,749.00 | $83.65 | |
| 4,031 |  Community Alliance TokenCOMAT |
$0.00073068 | ▲ 0.40% | ▲ 0.83% | ▲ 12.66% | $510,688.00 | $2,226.17 | |
| 4,032 |  KellyClaudeKELLYCLAUDE |
$0.00000511 | ▲ 0.64% | ▼ 16.34% | ▲ 7.14% | $510,498.00 | $333,636.00 | |
| 4,033 |  ai16zAI16Z |
$0.00046413 | ▲ 0.51% | ▲ 2.27% | ▲ 18.53% | $510,436.00 | $49,918.00 | |
| 4,034 |  Celestica rStockRCLS |
$355.44 | ▼ 0.02% | ▲ 3.05% | ▲ 9.74% | $510,034.00 | $237.50 | |
| 4,035 |  FlowX FinanceFLX |
$0.076823 | ▼ 0.34% | ▲ 0.87% | ▲ 34.44% | $509,929.00 | $70.02 | |
| 4,036 |  Optimus AIOPTI |
$0.00509676 | ▲ 0.36% | ▲ 3.47% | ▲ 10.29% | $509,686.00 | $1,671.26 | |
| 4,037 |  Tiamonds [OLD]TIA |
$0.00233825 | ▲ 0.00% | ▲ 0.00% | ▲ 15.40% | $509,640.00 | $444.68 | |
| 4,038 |  Bankless BED IndexBED |
$116.58 | ▲ 0.56% | ▲ 2.43% | ▲ 16.88% | $509,056.00 | $1,271.06 | |
| 4,039 |  Ucan fix life in1day1 |
$0.00050851 | ▼ 0.76% | ▲ 0.48% | ▲ 1.53% | $508,506.00 | $47,893.00 | |
| 4,040 |  ValleyDAOGROW |
$0.04410612 | ▲ 0.58% | ▲ 4.13% | ▲ 0.02% | $508,423.00 | $107.71 | |
| 4,041 |  Allbridge ZeroABR0 |
$0.0248654 | ▲ 0.00% | ▼ 3.34% | ▼ 18.93% | $508,198.00 | $43.46 | |
| 4,042 |  PrometheusPROMETHEUS |
$0.00050747 | ▼ 2.47% | ▲ 5.09% | ▼ 22.77% | $507,510.00 | $6,215.56 | |
| 4,043 |  Backed NIU TechnologiesBNIU |
$3.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,504.00 | $0 | |
| 4,044 |  Otto AIOTTO |
$0.00112567 | ▲ 2.88% | ▲ 5.22% | ▲ 59.76% | $507,427.00 | $530.53 | |
| 4,045 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON |
$50.25 | ▲ 0.00% | ▲ 0.00% | ▲ 3.12% | $506,631.00 | $35.79 | |
| 4,046 |  WISHBONEWISHBONE |
$0.00055123 | ▲ 1.01% | ▼ 7.21% | ▼ 17.71% | $506,354.00 | $39,069.00 | |
| 4,047 |  FIO ProtocolFIO |
$0.00054699 | ▼ 4.39% | ▼ 1.97% | ▲ 19.70% | $506,099.00 | $6,620.76 | |
| 4,048 |  CaptainBNBCAPTAINBNB |
$0.00050307 | ▲ 0.81% | ▲ 1.19% | ▲ 8.52% | $503,076.00 | $1.14M | |
| 4,049 |  Spectra [OLD]APW |
$0.01979195 | ▲ 0.00% | ▲ 0.00% | ▲ 5.46% | $503,029.00 | $3.28 | |
| 4,050 |  DeFiDEFI |
$0.00012935 | ▼ 1.14% | ▲ 7.70% | ▲ 17.12% | $502,907.00 | $87,320.00 | |
| 4,051 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON |
$24.46 | ▲ 0.00% | ▲ 0.00% | ▼ 0.87% | $502,773.00 | $30.44 | |
| 4,052 |  Play AIPLAI |
$0.00172183 | ▲ 0.06% | ▲ 0.37% | ▼ 0.16% | $501,916.00 | $283,366.00 | |
| 4,053 |  Dragon CoinDGN |
$0.00042329 | ▼ 8.45% | ▼ 6.78% | ▲ 5.43% | $501,806.00 | $4,344.09 | |
| 4,054 |  Baby Doge CashBABYDOGECASH |
$0 | ▲ 0.39% | ▲ 0.00% | ▲ 9.73% | $501,605.00 | $1.04 | |
| 4,055 |  Push ProtocolPUSH |
$0.00555292 | ▼ 2.89% | ▼ 1.89% | ▲ 4.01% | $501,083.00 | $211.51 | |
| 4,056 |  God The DogGOD |
$0.00050672 | ▲ 1.43% | ▲ 1.22% | ▲ 2.60% | $500,480.00 | $1,763.03 | |
| 4,057 |  Keep3rV1KP3R |
$1.04 | ▲ 0.56% | ▲ 1.07% | ▲ 14.22% | $500,216.00 | $369.06 | |
| 4,058 |  UnitedHealth xStockUNHX |
$378.77 | ▲ 0.07% | ▼ 0.14% | ▼ 0.87% | $500,128.00 | $38,008.00 | |
| 4,059 |  B20B20 |
$0.050007 | ▲ 0.56% | ▲ 0.00% | ▲ 10.13% | $500,066.00 | $19.67 | |
| 4,060 |  XRP Healthcare AIXRPHAI |
$0.0004999 | ▲ 0.00% | ▲ 0.00% | ▼ 83.17% | $499,896.00 | $1,130.58 | |
| 4,061 |  Aston Villa Fan TokenAVL |
$0.062465 | ▲ 0.34% | ▲ 2.29% | ▲ 4.03% | $499,689.00 | $75,028.00 | |
| 4,062 |  Jersey Mike's Subs xStockJMKEX |
$21.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.20% | $498,991.00 | $3,852.20 | |
| 4,063 |  Gavun WudWUD |
$0.0000005 | ▲ 0.16% | ▲ 0.67% | ▲ 31.96% | $498,965.00 | $237.68 | |
| 4,064 |  AS Monaco Fan TokenASM |
$0.071957 | ▲ 1.41% | ▲ 3.46% | ▲ 11.35% | $498,809.00 | $333,799.00 | |
| 4,065 |  United States Water ReserveUSWR |
$0.00049862 | ▲ 0.95% | ▲ 1.22% | ▼ 7.14% | $498,574.00 | $2,682.51 | |
| 4,066 |  MUMU THE BULLMUMU |
$0.00049794 | ▲ 1.28% | ▲ 2.15% | ▼ 17.04% | $497,887.00 | $24,147.00 | |
| 4,067 |  Baby Vibing Cat CoinBABYVIBE |
$0.00052347 | ▲ 0.16% | ▲ 4.14% | ▼ 21.77% | $497,713.00 | $23.29 | |
| 4,068 |  T-Rex 2X Long MSTR Daily Target ETF rStockRMSTU |
$50.52 | ▲ 0.94% | ▲ 10.58% | ▲ 68.84% | $497,553.00 | $219,189.00 | |
| 4,069 |  OxbullOXI |
$0.04153611 | ▲ 0.48% | ▲ 1.51% | ▲ 9.58% | $497,415.00 | $12.68 | |
| 4,070 |  Johnson & Johnson xStockJNJX |
$268.48 | ▼ 0.00% | ▲ 0.00% | ▲ 0.55% | $497,194.00 | $802.03 | |
| 4,071 |  GBOYGBOY |
$0.0007073 | ▲ 0.39% | ▼ 1.03% | ▼ 1.74% | $496,468.00 | $116.19 | |
| 4,072 |  Alvara ProtocolALVA |
$0.00421446 | ▼ 0.09% | ▼ 1.57% | ▲ 159.00% | $496,384.00 | $5,808.59 | |
| 4,073 |  Cosplay TokenCOT |
$0.00053983 | ▼ 0.13% | ▼ 0.01% | ▼ 0.03% | $495,834.00 | $47,607.00 | |
| 4,074 |  XdogeXDOGE |
$0.00000248 | ▲ 0.31% | ▲ 1.78% | ▲ 6.41% | $495,487.00 | $1,792.68 | |
| 4,075 |  MedifaktFAKT |
$0.00054689 | ▲ 0.47% | ▼ 5.36% | ▲ 5.35% | $494,578.00 | $621.16 | |
| 4,076 |  GT ProtocolGTAI |
$0.00707444 | ▲ 1.27% | ▼ 3.89% | ▲ 43.66% | $494,461.00 | $184,196.00 | |
| 4,077 |  QuiverXQRX |
$0.00517568 | ▲ 0.28% | ▲ 0.68% | ▲ 15.16% | $494,397.00 | $55.20 | |
| 4,078 |  Copper rStockCPERR |
$36.22 | ▲ 0.00% | ▲ 0.00% | ▼ 13.69% | $494,087.00 | $119.38 | |
| 4,079 |  Lady MarianMARIAN |
$0.00049354 | ▲ 4.25% | ▼ 1.05% | ▼ 22.38% | $493,356.00 | $11,295.08 | |
| 4,080 |  Smoking Chicken FishSCF |
$0.00049321 | ▲ 0.83% | ▲ 3.35% | ▲ 27.11% | $493,043.00 | $1,649.08 | |
| 4,081 |  Rainbow TokenRBW |
$0.00049301 | ▼ 0.41% | ▼ 0.11% | ▲ 9.16% | $492,886.00 | $0.707495 | |
| 4,082 |  Ice Open NetworkICE |
$0.00007243 | ▲ 0.00% | ▲ 0.00% | ▼ 35.53% | $492,019.00 | $17.91 | |
| 4,083 |  OkcashOK |
$0.00550331 | ▲ 0.00% | ▼ 1.99% | ▼ 2.07% | $491,834.00 | $2.01 | |
| 4,084 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON |
$21.74 | ▲ 0.03% | ▼ 2.38% | ▼ 8.89% | $491,821.00 | $4,911.87 | |
| 4,085 |  TurboLoop TokenTURBO |
$0.498867 | ▼ 0.00% | ▲ 2.11% | ▼ 9.50% | $491,559.00 | $4,693.61 | |
| 4,086 |  Toad Killer$TOAD |
$0 | ▲ 0.33% | ▲ 1.21% | ▲ 15.47% | $491,501.00 | $37.59 | |
| 4,087 |  MonkoMONKO |
$0.0000005 | ▲ 0.98% | ▼ 3.27% | ▲ 24.91% | $491,029.00 | $1,258.69 | |
| 4,088 |  Optim FinanceO |
$0.02792062 | ▲ 0.00% | ▲ 0.00% | ▲ 3.06% | $490,535.00 | $59.61 | |
| 4,089 |  SolaniumSLIM |
$0.00490254 | ▲ 0.72% | ▲ 1.75% | ▲ 23.57% | $490,163.00 | $890.14 | |
| 4,090 |  Klima Protocol K2K2 |
$0.0105938 | ▼ 0.00% | ▲ 6.12% | ▲ 28.08% | $489,958.00 | $204.27 | |
| 4,091 |  UnionU |
$0.00025448 | ▲ 0.61% | ▲ 3.18% | ▲ 3.63% | $488,363.00 | $347,957.00 | |
| 4,092 |  LAYOOOLAYOOO |
$0.00051718 | ▲ 1.33% | ▼ 4.27% | ▲ 10.77% | $487,946.00 | $25,763.00 | |
| 4,093 |  PingPING |
$0.0004875 | ▼ 1.58% | ▼ 2.29% | ▲ 1.14% | $487,510.00 | $9,434.38 | |
| 4,094 |  Energy Select Sector SPDR Fund xStockXLEX |
$61.55 | ▲ 0.00% | ▼ 1.06% | ▼ 6.56% | $487,082.00 | $867.67 | |
| 4,095 |  NEKONEKO |
$0.00004869 | ▲ 2.38% | ▲ 196.86% | ▲ 1,495.50% | $486,896.00 | $75,453.00 | |
| 4,096 |  AppLovin (Ondo Tokenized Stock)APPON |
$328.83 | ▲ 0.27% | ▲ 0.17% | ▼ 0.20% | $486,807.00 | $1,882.69 | |
| 4,097 |  XerberusXER |
$0.00163054 | ▼ 0.11% | ▼ 16.21% | ▲ 5.54% | $486,045.00 | $120.81 | |
| 4,098 |  LairLAIR |
$0.00068377 | ▼ 0.00% | ▲ 1.28% | ▲ 7.97% | $485,313.00 | $382.27 | |
| 4,099 |  Vistra (Ondo Tokenized)VSTON |
$141.65 | ▲ 0.04% | ▼ 0.41% | ▼ 0.17% | $484,660.00 | $236,371.00 | |
| 4,100 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON |
$117.23 | ▲ 0.10% | ▲ 0.51% | ▼ 1.17% | $484,595.00 | $316.62 |
100 coins per page · Showing ranks 4,001–4,100 of 21,381