Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 40 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,901 |  gtr.tradeGTR |
$0.00056701 | ▲ 3.11% | ▲ 2.17% | ▲ 27.14% | $567,171.00 | $2,559.38 | |
| 3,902 |  TalosT |
$0.00197936 | ▲ 0.00% | ▲ 0.00% | ▼ 5.11% | $567,088.00 | $14,291.44 | |
| 3,903 |  CHICKENCHKN |
$0.00004666 | ▲ 0.58% | ▲ 1.46% | ▲ 15.25% | $565,641.00 | $46.17 | |
| 3,904 |  KindSoulKNS |
$0.00058968 | ▲ 0.83% | ▲ 0.52% | ▲ 16.36% | $565,459.00 | $460.52 | |
| 3,905 |  Make Aliens Great AgainMAGA |
$0.00057689 | ▲ 0.88% | ▲ 0.18% | ▼ 0.30% | $565,303.00 | $36,145.00 | |
| 3,906 |  LayerXLX |
$0.00005645 | ▲ 1.64% | ▲ 4.45% | ▲ 1.52% | $564,481.00 | $822.47 | |
| 3,907 |  Binance CatBNBCAT |
$0.00056435 | ▲ 0.59% | ▼ 5.12% | ▼ 37.99% | $564,412.00 | $193,584.00 | |
| 3,908 |  WAGMIWAGMI |
$0.00056791 | ▼ 14.00% | ▼ 5.00% | ▼ 16.59% | $564,298.00 | $9,608.98 | |
| 3,909 |  Riot Platforms (Ondo Tokenized Stock)RIOTON |
$25.11 | ▲ 0.34% | ▲ 4.42% | ▲ 26.75% | $562,441.00 | $181,478.00 | |
| 3,910 |  KaspyKASPY |
$0.0000017 | ▲ 16.26% | ▼ 11.55% | ▼ 17.48% | $562,334.00 | $3,335.17 | |
| 3,911 |  Sentio TokenST |
$0.01004112 | ▼ 0.18% | ▲ 0.76% | ▲ 1.12% | $562,301.00 | $30,186.00 | |
| 3,912 |  SkebSKEB |
$0.00005646 | ▲ 0.00% | ▲ 0.00% | ▼ 5.23% | $562,166.00 | $389.33 | |
| 3,913 |  BroccoliBROCCOLI |
$0.00056125 | ▼ 0.10% | ▲ 0.41% | ▲ 10.50% | $561,254.00 | $765.17 | |
| 3,914 |  Badmad RobotsMETAL |
$0.00088208 | ▲ 0.00% | ▲ 0.00% | ▼ 7.91% | $560,859.00 | $30.21 | |
| 3,915 |  DeepBotDEEPAI |
$0.00560582 | ▲ 0.56% | ▲ 0.12% | ▲ 26.43% | $560,589.00 | $1,226.81 | |
| 3,916 |  U.S OilUSOR |
$0.00056072 | ▲ 1.09% | ▼ 3.16% | ▲ 8.85% | $560,465.00 | $1,461.45 | |
| 3,917 |  Lets Go BrandonLETSGO |
$0 | ▲ 0.36% | ▲ 0.00% | ▲ 13.93% | $560,089.00 | $1.30 | |
| 3,918 |  ObortechOBOT |
$0.00186684 | ▼ 0.00% | ▲ 0.00% | ▼ 20.02% | $560,058.00 | $168.72 | |
| 3,919 |  Real Smurf CatSMURFCAT |
$0.0000056 | ▼ 0.00% | ▼ 1.48% | ▲ 6.71% | $560,000.00 | $1,130.54 | |
| 3,920 |  Etherisc DIPDIP |
$0.00121901 | ▲ 0.87% | ▲ 2.32% | ▲ 1.94% | $559,855.00 | $1.95 | |
| 3,921 |  Pepe 2.0PEPE2.0 |
$0 | ▲ 0.04% | ▼ 0.35% | ▲ 9.08% | $559,808.00 | $913.16 | |
| 3,922 |  Matrix AI NetworkMAN |
$0.00099407 | ▲ 1.09% | ▲ 2.08% | ▲ 11.41% | $558,336.00 | $12,152.57 | |
| 3,923 |  RavenhoodRVH |
$0.00721616 | ▲ 0.70% | ▲ 7.87% | ▲ 33.30% | $558,232.00 | $78,406.00 | |
| 3,924 |  Brett (ETH)BRETT |
$0.00811844 | ▲ 0.35% | ▼ 3.33% | ▲ 4.97% | $557,117.00 | $17,260.93 | |
| 3,925 |  TevaeraTEVA |
$0.00048591 | ▼ 0.02% | ▲ 6.89% | ▲ 4.37% | $557,007.00 | $2,000.44 | |
| 3,926 |  Lunar LadLAD |
$0.00055714 | ▼ 1.06% | ▼ 4.97% | ▲ 10.47% | $556,648.00 | $226,106.00 | |
| 3,927 |  Frodo the Virtual SamuraiFROG |
$0.00011123 | ▲ 0.55% | ▲ 1.07% | ▲ 11.08% | $556,336.00 | $72.03 | |
| 3,928 |  JatevoJTVO |
$0.00055695 | ▲ 3.83% | ▲ 69.06% | ▲ 431.08% | $555,471.00 | $203,292.00 | |
| 3,929 |  SallarALL |
$0.00021352 | ▲ 0.83% | ▲ 0.48% | ▲ 5.51% | $554,935.00 | $814.42 | |
| 3,930 |  SparkDEXSPRK |
$0.00689817 | ▼ 6.76% | ▲ 14.61% | ▲ 6.99% | $553,944.00 | $16,316.38 | |
| 3,931 |  TurboUSD Unstablecoin₸USD |
$0.00000571 | ▲ 1.42% | ▲ 1.83% | ▲ 15.47% | $553,336.00 | $889.07 | |
| 3,932 |  HYDRAHYDRA |
$0.00000008 | ▼ 1.43% | ▼ 7.64% | ▲ 29.42% | $553,253.00 | $1,319.20 | |
| 3,933 |  MemecoinMEMECOIN |
$0.00055389 | ▲ 0.91% | ▲ 9.49% | ▼ 3.29% | $552,901.00 | $29,142.00 | |
| 3,934 |  Shyft NetworkSHFT |
$0.00023635 | ▼ 0.00% | ▼ 0.12% | ▼ 6.68% | $551,910.00 | $70.43 | |
| 3,935 |  ALTHEAALTHEA |
$0.03780726 | ▲ 0.00% | ▲ 0.79% | ▼ 8.80% | $551,377.00 | $995.06 | |
| 3,936 |  PEPECASHPECH |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 0.48% | $550,646.00 | $144,365.00 | |
| 3,937 |  Quantum Biology DAOQBIO |
$0.00280802 | ▲ 1.18% | ▲ 2.54% | ▲ 18.71% | $550,637.00 | $5,380.91 | |
| 3,938 |  Dexter AIDEXTER |
$0.00055089 | ▲ 3.78% | ▲ 54.78% | ▲ 77.17% | $549,839.00 | $84,236.00 | |
| 3,939 |  CryoDAOCRYO |
$0.190368 | ▲ 0.56% | ▲ 5.04% | ▲ 23.12% | $549,770.00 | $3,311.43 | |
| 3,940 |  EDOMEDOM |
$0.00006835 | ▲ 0.00% | ▲ 0.00% | ▼ 43.58% | $549,499.00 | $20,155.00 | |
| 3,941 |  NibiruNIBI |
$0.00051697 | ▲ 0.17% | ▲ 1.05% | ▲ 10.72% | $549,230.00 | $29,354.00 | |
| 3,942 |  NYLIM US High Yield Bond FundHYB |
$0.998471 | ▼ 0.11% | ▲ 0.39% | ▼ 0.12% | $548,316.00 | $0 | |
| 3,943 |  Tarot V1TAROT |
$0.00809157 | ▲ 0.25% | ▲ 3.24% | ▲ 7.59% | $547,805.00 | $6.05 | |
| 3,944 |  just a memecoinMEMECOIN |
$0.00054704 | ▲ 2.05% | ▲ 8.16% | ▼ 4.03% | $546,834.00 | $13,730.04 | |
| 3,945 |  BOBERBOBER |
$0.00007838 | ▼ 0.00% | ▲ 0.00% | ▲ 18.58% | $546,327.00 | $16,045.34 | |
| 3,946 |  EnviDaEDAT |
$0.052146 | ▲ 0.00% | ▲ 0.00% | ▲ 73.98% | $546,301.00 | $108,516.00 | |
| 3,947 |  Toad (SOL)$TOAD |
$0 | ▲ 0.58% | ▲ 0.69% | ▲ 28.61% | $546,181.00 | $3,645.35 | |
| 3,948 |  SafeMoonSFM |
$0.00000089 | ▲ 0.83% | ▲ 5.26% | ▲ 26.22% | $545,568.00 | $173.57 | |
| 3,949 |  DeepNodeDN |
$0.02422788 | ▼ 0.04% | ▲ 0.05% | ▼ 6.49% | $545,073.00 | $433,305.00 | |
| 3,950 |  UranusURANUS |
$0.00544642 | ▼ 1.40% | ▲ 0.34% | ▲ 8.38% | $544,557.00 | $29,238.00 | |
| 3,951 |  Unagi TokenUNA |
$0.00146872 | ▼ 0.34% | ▼ 3.92% | ▲ 4.97% | $544,446.00 | $735.46 | |
| 3,952 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON |
$8.04 | ▲ 0.05% | ▲ 2.22% | ▲ 17.43% | $543,746.00 | $1,749.64 | |
| 3,953 |  HivelloHVLO |
$0.00005484 | ▲ 0.05% | ▲ 0.16% | ▲ 0.83% | $543,701.00 | $49,911.00 | |
| 3,954 |  ROBAROBA |
$0.00054361 | ▲ 0.57% | ▲ 9.35% | ▲ 48.68% | $543,614.00 | $22,356.00 | |
| 3,955 |  MSTR2100MSTR |
$0.02634494 | ▲ 0.96% | ▲ 1.60% | ▲ 22.14% | $543,301.00 | $54,558.00 | |
| 3,956 |  holorideRIDE |
$0.00061738 | ▲ 0.00% | ▲ 0.00% | ▲ 334.49% | $543,236.00 | $43.69 | |
| 3,957 |  HemuleHEMULE |
$0.00055379 | ▲ 0.31% | ▲ 1.61% | ▲ 9.95% | $542,723.00 | $268.34 | |
| 3,958 |  NostraNSTR |
$0.00542327 | ▲ 0.56% | ▼ 2.31% | ▼ 8.84% | $542,334.00 | $2,625.46 | |
| 3,959 |  Spotify (Ondo Tokenized Stock)SPOTON |
$502.23 | ▲ 0.07% | ▼ 3.13% | ▼ 10.18% | $539,983.00 | $151,906.00 | |
| 3,960 |  Raven ProtocolRAVEN |
$0.00005396 | ▲ 0.55% | ▼ 0.03% | ▲ 3.64% | $539,732.00 | $2.81 | |
| 3,961 |  PKTPKT |
$0.00014172 | ▲ 0.52% | ▲ 0.00% | ▲ 9.79% | $539,145.00 | $1.03 | |
| 3,962 |  DickbuttDICKBUTT |
$0.00000539 | ▼ 3.48% | ▼ 16.15% | ▲ 43.79% | $538,956.00 | $17,074.41 | |
| 3,963 |  Confidential LayerCLONE |
$0.00475709 | ▼ 0.46% | ▲ 0.75% | ▲ 0.39% | $538,064.00 | $64,420.00 | |
| 3,964 |  ElixirELX |
$0.00122544 | ▼ 0.40% | ▲ 3.26% | ▲ 9.53% | $538,041.00 | $2,763.41 | |
| 3,965 |  Airdrops QuestDROP |
$0.00054043 | ▲ 0.83% | ▲ 0.00% | ▲ 3.69% | $537,770.00 | $2,318.82 | |
| 3,966 |  BlockassetBLOCK |
$0.0017228 | ▲ 0.01% | ▲ 0.64% | ▼ 8.55% | $537,045.00 | $320.16 | |
| 3,967 |  HotDoge [OLD]HOTDOGE |
$0 | ▲ 0.55% | ▲ 1.18% | ▲ 11.58% | $536,961.00 | $25.10 | |
| 3,968 |  EthervistaVISTA |
$0.57339 | ▲ 1.36% | ▼ 2.27% | ▼ 16.51% | $536,337.00 | $61,324.00 | |
| 3,969 |  The Root NetworkROOT |
$0.00017607 | ▼ 0.17% | ▲ 2.75% | ▲ 5.30% | $536,069.00 | $11,739.13 | |
| 3,970 |  Robin HoodFOX |
$0.00053542 | ▼ 1.73% | ▼ 28.40% | ▼ 36.99% | $535,391.00 | $83,293.00 | |
| 3,971 |  Settled EthXY TokenSEXY |
$0.00535006 | ▲ 1.48% | ▲ 0.00% | ▲ 15.43% | $534,966.00 | $2.79 | |
| 3,972 |  Vetro USDVUSD |
$1.00 | ▲ 0.01% | ▲ 0.17% | ▲ 0.05% | $534,833.00 | $19,975.90 | |
| 3,973 |  Good Game US DollarGGUSD |
$0.998189 | ▼ 0.02% | ▲ 0.03% | ▼ 0.08% | $534,160.00 | $101.47 | |
| 3,974 |  NominexNMX |
$0.0023779 | ▲ 0.32% | ▲ 0.71% | ▲ 0.99% | $533,102.00 | $186.95 | |
| 3,975 |  21Million21M |
$0.03170661 | ▲ 0.90% | ▲ 2.20% | ▲ 8.80% | $532,269.00 | $2,086.32 | |
| 3,976 |  GoldcoinGLC |
$0.00046281 | ▲ 3.72% | ▼ 49.94% | ▲ 200.12% | $532,251.00 | $19,639.40 | |
| 3,977 |  GE Vernova (Ondo Tokenized)GEVON |
$953.62 | ▼ 0.13% | ▲ 0.80% | ▲ 7.90% | $532,016.00 | $169,053.00 | |
| 3,978 |  LandwolfWOLF |
$0.00000164 | ▲ 0.56% | ▲ 1.12% | ▲ 15.31% | $531,862.00 | $762.84 | |
| 3,979 |  Seamless ProtocolSEAM |
$0.01303331 | ▲ 0.11% | ▲ 8.02% | ▲ 6.98% | $530,280.00 | $733.76 | |
| 3,980 |  JRNYJRNY |
$0.00085488 | ▲ 0.49% | ▲ 2.04% | ▲ 20.14% | $529,884.00 | $22.20 | |
| 3,981 |  CTOCCTOC |
$0.054859 | ▼ 0.13% | ▼ 1.82% | ▲ 0.69% | $529,340.00 | $386,233.00 | |
| 3,982 |  Big Brother MachiMACHI |
$0.0006144 | ▼ 0.01% | ▲ 6.18% | ▼ 2.84% | $528,967.00 | $7,920.73 | |
| 3,983 |  LightLIGHT |
$0.00082505 | ▲ 0.00% | ▲ 0.00% | ▲ 9.44% | $528,634.00 | $15.33 | |
| 3,984 |  ZiggyZIGGY |
$0.00052804 | ▲ 1.09% | ▼ 3.75% | ▲ 7.22% | $528,004.00 | $984.02 | |
| 3,985 |  BABBBAX |
$0.00000659 | ▼ 0.06% | ▲ 0.00% | ▼ 4.62% | $527,459.00 | $59,089.00 | |
| 3,986 |  Tenbin Mexican PesoTMXN |
$0.058308 | ▲ 0.00% | ▲ 0.00% | ▼ 1.97% | $527,258.00 | $2.99 | |
| 3,987 |  Fud the PugFUD |
$0.00000001 | ▼ 0.22% | ▼ 2.41% | ▲ 44.47% | $527,160.00 | $607.67 | |
| 3,988 |  SigmaDotMoneySIGMA |
$0.00363556 | ▲ 0.21% | ▲ 0.12% | ▼ 0.35% | $527,155.00 | $308.25 | |
| 3,989 |  Law Of AttractionLOA |
$0.0005279 | ▲ 0.38% | ▲ 21.39% | ▲ 48.50% | $526,886.00 | $45,590.00 | |
| 3,990 |  Alibaba • Robinhood TokenBABA |
$113.83 | ▼ 0.30% | ▼ 4.03% | ▲ 3.85% | $526,453.00 | $513,726.00 | |
| 3,991 |  DxChainDX |
$0.00000553 | ▲ 0.00% | ▲ 0.00% | ▼ 2.18% | $525,745.00 | $1.14 | |
| 3,992 |  GAIMINGMRX |
$0.00000889 | ▲ 0.05% | ▲ 0.36% | ▼ 3.71% | $525,444.00 | $9,683.91 | |
| 3,993 |  TASS HUBTASSHUB |
$0.00052573 | ▲ 0.12% | ▼ 1.59% | ▲ 9.72% | $524,850.00 | $4,138.97 | |
| 3,994 |  BillyBILLY |
$0.00053417 | ▲ 0.83% | ▲ 2.59% | ▲ 22.80% | $524,797.00 | $3,211.68 | |
| 3,995 |  Salesforce xStockCRMX |
$228.94 | ▲ 0.00% | ▲ 0.00% | ▼ 10.87% | $524,763.00 | $8,531.58 | |
| 3,996 |  ENDEND |
$0.00401983 | ▲ 0.00% | ▲ 0.00% | ▲ 9.75% | $523,959.00 | $1.03 | |
| 3,997 |  XPowermine.com APOWAPOW |
$0.520547 | ▲ 0.00% | ▲ 0.00% | ▼ 58.73% | $523,885.00 | $270.65 | |
| 3,998 |  WingRidersWRT |
$0.00543883 | ▲ 1.43% | ▲ 3.73% | ▲ 31.48% | $523,452.00 | $937.30 | |
| 3,999 |  BlackBerry Limited • Robinhood TokenBB |
$8.77 | ▼ 0.18% | ▲ 2.34% | ▲ 12.73% | $522,722.00 | $54,989.00 | |
| 4,000 |  LC SHIBLC |
$0.0005239 | ▲ 0.57% | ▲ 1.75% | ▲ 22.77% | $522,517.00 | $171,618.00 |
100 coins per page · Showing ranks 3,901–4,000 of 21,381