Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 45 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,401 |  PureFiUFI |
$0.00408572 | ▼ 0.63% | ▼ 3.36% | ▼ 6.97% | $381,839.00 | $133.88 | |
| 4,402 |  BitcoinZBTCZ |
$0.00003027 | ▲ 0.01% | ▲ 20.66% | ▲ 34.49% | $381,552.00 | $7,038.00 | |
| 4,403 |  Planet TokenPLANET |
$0.00000038 | ▲ 0.03% | ▼ 1.58% | ▲ 11.08% | $381,439.00 | $256.35 | |
| 4,404 |  YouwhoYOU |
$0.00078019 | ▼ 0.00% | ▲ 0.01% | ▲ 0.04% | $380,780.00 | $5,547.89 | |
| 4,405 |  CatchCATCH |
$0.00038054 | ▼ 1.72% | ▲ 72.87% | ▲ 187.01% | $380,577.00 | $61,853.00 | |
| 4,406 |  ArcadiaAAA |
$0.01468549 | ▲ 1.66% | ▲ 3.10% | ▼ 6.73% | $380,431.00 | $12,483.20 | |
| 4,407 |  富贵 (Wealth and Prosperity)富贵 |
$0.00038006 | ▼ 1.09% | ▲ 2.09% | ▼ 70.88% | $380,066.00 | $356,231.00 | |
| 4,408 |  CatGPTCATGPT |
$0.00007857 | ▼ 0.99% | ▲ 2.21% | ▲ 22.17% | $379,324.00 | $24.20 | |
| 4,409 |  Baby Shark TankBASHTANK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.03% | $379,074.00 | $1.74 | |
| 4,410 |  BUILDBUILD |
$0.01562178 | ▼ 0.28% | ▲ 1.98% | ▲ 14.61% | $378,979.00 | $225.98 | |
| 4,411 |  Live Action RoleplayLARP |
$0.00037793 | ▼ 1.06% | ▼ 1.55% | ▲ 7.78% | $378,880.00 | $30,510.00 | |
| 4,412 |  OuroborosORX |
$0.0006757 | ▲ 2.52% | ▼ 5.41% | ▲ 11.29% | $378,395.00 | $9,001.69 | |
| 4,413 |  CarrotCRT |
$57.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $378,390.00 | $0.00421416 | |
| 4,414 |  Lockheed Martin Corp. • Robinhood TokenLMT |
$524.39 | ▲ 0.78% | ▼ 2.20% | ▼ 2.12% | $378,367.00 | $195,306.00 | |
| 4,415 |  Sage by VirtualsSAGE |
$0.00037833 | ▼ 1.26% | ▲ 0.00% | ▲ 25.44% | $377,993.00 | $1.03 | |
| 4,416 |  Silo FinanceSILO |
$0.00061742 | ▲ 0.00% | ▲ 0.00% | ▼ 7.05% | $377,991.00 | $9.10 | |
| 4,417 |  TRAC (Ordinals)TRAC |
$0.01797881 | ▲ 0.00% | ▲ 0.00% | ▼ 10.08% | $377,555.00 | $4.44 | |
| 4,418 |  ChaosCHAOS |
$0.00000377 | ▼ 0.59% | ▲ 0.95% | ▲ 14.76% | $377,487.00 | $22.08 | |
| 4,419 |  Infinity RocketIRT |
$0.00259556 | ▼ 0.16% | ▲ 1.07% | ▲ 17.69% | $377,016.00 | $18,272.17 | |
| 4,420 |  Notional FinanceNOTE |
$0.00607829 | ▲ 0.00% | ▲ 0.00% | ▼ 9.14% | $376,759.00 | $1.33 | |
| 4,421 |  Wolf PackPACK |
$0.00039562 | ▼ 0.71% | ▼ 4.53% | ▲ 34.15% | $376,256.00 | $31,277.00 | |
| 4,422 |  Jupiter ProjectJUP |
$0.00037584 | ▼ 1.76% | ▲ 15.99% | ▲ 30.88% | $375,870.00 | $36,473.00 | |
| 4,423 |  PIKA to PIKO ピカとピコPIKA |
$0.000507 | ▲ 0.28% | ▼ 1.52% | ▲ 10.44% | $375,735.00 | $45.05 | |
| 4,424 |  Juice DollarJUSD |
$0.999006 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $375,589.00 | $4,172.66 | |
| 4,425 |  Terawulf (Ondo Tokenized)WULFON |
$17.31 | ▲ 0.11% | ▲ 0.00% | ▲ 19.48% | $375,032.00 | $10,905.08 | |
| 4,426 |  StockRipRIP |
$0.00037451 | ▼ 0.88% | ▲ 3.74% | ▼ 11.25% | $374,532.00 | $2,550.57 | |
| 4,427 |  Chromia's EVAL by VirtualsEVAL |
$0.00037478 | ▼ 1.28% | ▲ 8.17% | ▼ 36.36% | $374,442.00 | $2,755.77 | |
| 4,428 |  BifrostBNC |
$0.00998439 | ▼ 0.62% | ▲ 1.34% | ▲ 6.58% | $374,303.00 | $307,117.00 | |
| 4,429 |  NIKE (Backpack Securities)NKE |
$36.13 | ▼ 0.29% | ▲ 0.60% | ▼ 0.09% | $373,966.00 | $277,453.00 | |
| 4,430 |  CybercentryCENTRY |
$0.00054372 | ▼ 1.26% | ▲ 0.11% | ▲ 60.71% | $373,881.00 | $7,082.68 | |
| 4,431 |  NitroNITRO |
$0.00000089 | ▼ 0.56% | ▲ 11.26% | ▲ 1.18% | $373,729.00 | $76,630.00 | |
| 4,432 |  TypusTYPUS |
$0.00037368 | ▼ 0.83% | ▲ 4.29% | ▲ 67.06% | $373,631.00 | $245.34 | |
| 4,433 |  Fox inuFINU |
$0.00377824 | ▼ 0.64% | ▼ 1.63% | ▼ 1.78% | $373,322.00 | $2,922.26 | |
| 4,434 |  MerlinSwapMP |
$0.00011848 | ▼ 0.00% | ▲ 1.12% | ▼ 0.38% | $373,204.00 | $7,247.22 | |
| 4,435 |  AircoinAIRCOIN |
$0.00037359 | ▼ 0.90% | ▼ 2.70% | ▼ 10.60% | $372,853.00 | $2,602.41 | |
| 4,436 |  HayCoinHAY |
$87,805.00 | ▼ 0.26% | ▲ 2.97% | ▲ 37.83% | $372,349.00 | $789.25 | |
| 4,437 |  HydraDAOHYDRA |
$0.03175433 | ▼ 1.67% | ▲ 0.00% | ▲ 14.99% | $372,244.00 | $535.11 | |
| 4,438 |  PinePINE |
$0.00186462 | ▲ 0.00% | ▲ 0.06% | ▲ 4.03% | $372,131.00 | $1.32 | |
| 4,439 |  CTOCTO |
$0.00038052 | ▼ 4.14% | ▲ 574.25% | ▲ 455.77% | $372,074.00 | $600,187.00 | |
| 4,440 |  EPEPEPEP |
$0.00037184 | ▲ 0.32% | ▲ 1.66% | ▲ 5.10% | $371,842.00 | $649.92 | |
| 4,441 |  TrillionsTRILLIONS |
$0.00037171 | ▲ 0.91% | ▲ 2.72% | ▲ 1.06% | $371,711.00 | $3,330.86 | |
| 4,442 |  RaptoreumRTM |
$0.00005319 | ▼ 1.34% | ▼ 17.52% | ▼ 21.95% | $371,680.00 | $1,318.77 | |
| 4,443 |  Smiley CoinSMILEY |
$0 | ▼ 0.85% | ▲ 0.25% | ▲ 14.22% | $371,606.00 | $27.72 | |
| 4,444 |  Senspark (POL)SEN |
$0.00373143 | ▼ 0.00% | ▲ 0.50% | ▲ 40.56% | $371,597.00 | $1,117.53 | |
| 4,445 |  BabyKittyBABYKITTY |
$0 | ▼ 0.64% | ▲ 1.05% | ▲ 11.11% | $371,342.00 | $3.69 | |
| 4,446 |  DOOMERDOOMER |
$0.00041499 | ▼ 0.59% | ▲ 5.17% | ▲ 0.48% | $371,328.00 | $902.71 | |
| 4,447 |  PackedPACKD |
$0.00038988 | ▼ 1.27% | ▲ 151.12% | ▲ 327.83% | $370,992.00 | $78,699.00 | |
| 4,448 |  Nobiko CoinLONG |
$0.00037157 | ▼ 1.00% | ▲ 2.49% | ▲ 28.50% | $370,760.00 | $59.82 | |
| 4,449 |  NIAONIAO |
$0 | ▼ 0.38% | ▼ 2.29% | ▲ 12.06% | $370,640.00 | $5,603.91 | |
| 4,450 |  iZUMi FinanceIZI |
$0.00046991 | ▼ 0.43% | ▼ 11.56% | ▼ 14.87% | $370,007.00 | $2,685.93 | |
| 4,451 |  MoltifiMOLTIFI |
$0.00036999 | ▲ 0.00% | ▲ 0.00% | ▲ 156.47% | $369,994.00 | $5.98 | |
| 4,452 |  Smolcoin [OLD]SMOL |
$0.00000037 | ▼ 0.55% | ▲ 0.14% | ▲ 31.38% | $369,893.00 | $2,531.19 | |
| 4,453 |  JPMorgan Chase xStockJPMX |
$346.34 | ▲ 0.60% | ▲ 0.39% | ▼ 1.95% | $369,227.00 | $3,830.04 | |
| 4,454 |  BalliesBALL |
$0.01032439 | ▲ 0.38% | ▲ 0.52% | ▲ 5.37% | $369,133.00 | $46.46 | |
| 4,455 |  UNFK$UNFK |
$0 | ▼ 1.00% | ▲ 2.24% | ▲ 17.13% | $368,504.00 | $21.02 | |
| 4,456 |  Bifrost Voucher MANTAVMANTA |
$0.091464 | ▼ 0.56% | ▲ 0.00% | ▲ 25.79% | $368,402.00 | $0.94009 | |
| 4,457 |  ArgonotARGNOT |
$4.99 | ▼ 0.00% | ▲ 4.27% | ▲ 38.72% | $368,365.00 | $6,846.87 | |
| 4,458 |  FabFAB |
$0.00036785 | ▼ 2.18% | ▲ 0.89% | ▼ 38.05% | $367,881.00 | $157,315.00 | |
| 4,459 |  Six SigmaSIX |
$0.00024525 | ▼ 0.85% | ▼ 1.55% | ▲ 8.53% | $367,874.00 | $512.58 | |
| 4,460 |  DeFiveFIVE |
$0.0003048 | ▼ 2.65% | ▲ 8.38% | ▲ 60.74% | $367,865.00 | $3,714.18 | |
| 4,461 |  LEEKLEEK |
$0.00040231 | ▲ 0.90% | ▲ 0.00% | ▲ 18.52% | $367,399.00 | $2.96 | |
| 4,462 |  Roundhill T-REX 2X Long DRAM Daily Target ETF rStockRRAM |
$15.21 | ▲ 0.19% | ▲ 7.58% | ▲ 27.58% | $366,873.00 | $205,304.00 | |
| 4,463 |  Unifi Protocol DAOUNFI |
$0.0365672 | ▼ 0.21% | ▼ 4.30% | ▼ 0.14% | $365,670.00 | $3,785.26 | |
| 4,464 |  NerveNetworkNVT |
$0.0008547 | ▲ 0.12% | ▼ 0.17% | ▼ 4.74% | $365,637.00 | $3.32 | |
| 4,465 |  buildBUILD |
$0.00036513 | ▼ 1.34% | ▲ 15.80% | ▼ 0.71% | $365,493.00 | $134,679.00 | |
| 4,466 |  Wasabi CheeseWASABI |
$0.00039855 | ▼ 1.00% | ▼ 21.72% | ▼ 0.81% | $365,372.00 | $43,956.00 | |
| 4,467 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P |
$6.28 | ▼ 0.71% | ▲ 0.64% | ▲ 10.46% | $365,353.00 | $1.07 | |
| 4,468 |  GOTMGOTM |
$0.00133833 | ▼ 1.88% | ▼ 1.59% | ▲ 8.10% | $364,775.00 | $978.96 | |
| 4,469 |  Let's Get HAIHAI |
$1.22 | ▼ 0.26% | ▼ 3.13% | ▼ 0.64% | $364,586.00 | $6,242.56 | |
| 4,470 |  Bitcoin SilverBTCS |
$0.01696928 | ▲ 0.30% | ▼ 0.45% | ▼ 38.82% | $364,332.00 | $1,934.73 | |
| 4,471 |  1RUS DAO1RUSD |
$0.00004552 | ▲ 0.00% | ▲ 0.00% | ▲ 4.98% | $364,184.00 | $10.04 | |
| 4,472 |  Owlto FinanceOWL |
$0.00109982 | ▲ 3.14% | ▼ 16.18% | ▲ 53.75% | $363,376.00 | $488,065.00 | |
| 4,473 |  ARGUE.FUN$ARGUE |
$0.00000477 | ▼ 0.01% | ▲ 0.00% | ▲ 14.77% | $362,588.00 | $75.99 | |
| 4,474 |  Sabaka InuSABAKA INU |
$0 | ▼ 0.01% | ▼ 0.05% | ▲ 9.06% | $362,000.00 | $2.48 | |
| 4,475 |  ModefiMOD |
$0.02251501 | ▲ 0.00% | ▲ 0.00% | ▼ 8.93% | $361,969.00 | $7.06 | |
| 4,476 |  HyperwareHYPR |
$0.00591238 | ▲ 0.01% | ▲ 0.00% | ▼ 0.37% | $361,569.00 | $8.58 | |
| 4,477 |  Dypius [OLD]DYP |
$0.02322678 | ▼ 0.32% | ▲ 868.66% | ▲ 963.45% | $361,503.00 | $7.51 | |
| 4,478 |  GameGPTDUEL |
$0.00004327 | ▼ 0.23% | ▼ 0.60% | ▼ 1.50% | $361,455.00 | $296.48 | |
| 4,479 |  Mother IggyMOTHER |
$0.00037463 | ▼ 1.00% | ▲ 1.80% | ▲ 22.47% | $361,450.00 | $1,090.28 | |
| 4,480 |  ChasmCAI |
$0.00360956 | ▼ 0.85% | ▲ 0.00% | ▲ 10.90% | $360,958.00 | $99.45 | |
| 4,481 |  MP Materials (Ondo Tokenized)MPON |
$51.04 | ▼ 0.12% | ▲ 1.80% | ▲ 3.52% | $360,906.00 | $858,850.00 | |
| 4,482 |  SkycoinSKY |
$0.01500869 | ▲ 0.00% | ▲ 0.00% | ▲ 0.76% | $360,709.00 | $0.6904 | |
| 4,483 |  pricelessPRICELESS |
$0.00036025 | ▼ 1.64% | ▼ 4.32% | ▲ 62.84% | $360,212.00 | $41,358.00 | |
| 4,484 |  Meme ManMM |
$0.00035968 | ▲ 5.18% | ▼ 5.15% | ▲ 201.40% | $359,583.00 | $74,699.00 | |
| 4,485 |  Skibidi ToiletSKBDI |
$0.00480297 | ▼ 0.51% | ▲ 1.71% | ▲ 18.68% | $359,468.00 | $763.66 | |
| 4,486 |  e-RadixEXRD |
$0.00054515 | ▼ 0.00% | ▼ 0.04% | ▲ 4.02% | $359,204.00 | $22.88 | |
| 4,487 |  LuffyLUFFY |
$0.00000696 | ▼ 0.85% | ▼ 2.62% | ▼ 17.03% | $358,906.00 | $1,913.49 | |
| 4,488 |  Kinetic KollectiveNEBO |
$0.300621 | ▲ 0.00% | ▲ 0.00% | ▲ 7.33% | $358,818.00 | $302.42 | |
| 4,489 |  StormXSTMX |
$0.00003262 | ▲ 0.00% | ▲ 0.00% | ▲ 176.30% | $358,771.00 | $1,232.31 | |
| 4,490 |  WAR [OLD]WAR |
$0.0003585 | ▲ 12.83% | ▲ 60.22% | ▲ 58.81% | $358,433.00 | $1,834.69 | |
| 4,491 |  ReinforcedAISN92 |
$0.492316 | ▼ 0.16% | ▼ 3.82% | ▼ 16.68% | $356,940.00 | $27,378.00 | |
| 4,492 |  TesticleTESTICLE |
$0.00035593 | ▼ 0.57% | ▲ 2.31% | ▲ 12.79% | $355,888.00 | $49,339.00 | |
| 4,493 |  Symbotic (Ondo Tokenized)SYMON |
$45.03 | ▼ 0.21% | ▲ 3.40% | ▲ 4.72% | $355,086.00 | $2,332.50 | |
| 4,494 |  NavacoinNAVA |
$0.03098964 | ▼ 0.48% | ▼ 0.42% | ▼ 3.93% | $354,888.00 | $438.84 | |
| 4,495 |  DopehoodDOHO |
$0.00035458 | ▼ 0.79% | ▼ 1.13% | ▼ 36.27% | $354,583.00 | $2,074.58 | |
| 4,496 |  UnipcsUNIPCS |
$0.00035455 | ▼ 10.83% | ▲ 2.24% | ▲ 3.25% | $354,577.00 | $29,921.00 | |
| 4,497 |  KobecoinKOBX |
$0.00035824 | ▼ 3.85% | ▼ 11.05% | ▲ 40.98% | $354,562.00 | $4,802.69 | |
| 4,498 |  PeepsPEEPS |
$0.00035443 | ▲ 1.22% | ▲ 0.24% | ▲ 37.80% | $354,435.00 | $220.95 | |
| 4,499 |  BitrecsSN122 |
$1.28 | ▼ 0.25% | ▼ 2.20% | ▲ 38.98% | $354,357.00 | $18,672.17 | |
| 4,500 |  Newrails EuroEURW |
$1.14 | ▼ 0.04% | ▼ 0.33% | ▼ 0.98% | $354,101.00 | $2.13M |
100 coins per page · Showing ranks 4,401–4,500 of 21,395