Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 47 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,601 |  xBONZOXBONZO |
$0.0090415 | ▼ 1.27% | ▼ 0.36% | ▲ 2.03% | $329,234.00 | $382.62 | |
| 4,602 |  RIBBITRBT |
$0.00000081 | ▼ 1.36% | ▼ 9.81% | ▲ 18.63% | $329,171.00 | $5,350.55 | |
| 4,603 |  Ticker SpringSPRING |
$0.00115325 | ▼ 0.22% | ▼ 9.22% | ▲ 0.00% | $329,083.00 | $39,321.00 | |
| 4,604 |  CrogecoinCROGE |
$0.00032905 | ▼ 0.89% | ▲ 3.39% | ▲ 26.10% | $329,050.00 | $4.51 | |
| 4,605 |  CheeseCHEESE |
$0.00032808 | ▼ 0.82% | ▲ 0.48% | ▲ 24.26% | $328,648.00 | $61.61 | |
| 4,606 |  Arm Holdings rStockRARM |
$329.42 | ▼ 0.50% | ▲ 3.37% | ▲ 34.91% | $328,515.00 | $398,860.00 | |
| 4,607 |  Wall Street MemesWSM |
$0.00016534 | ▼ 1.02% | ▲ 0.40% | ▲ 5.09% | $328,503.00 | $84.53 | |
| 4,608 |  BlueSparrowBLUESPARROW |
$0.00710672 | ▼ 0.33% | ▲ 0.59% | ▲ 12.99% | $328,350.00 | $307.57 | |
| 4,609 |  Figma, Inc. • Robinhood TokenFIG |
$21.78 | ▼ 0.24% | ▼ 2.88% | ▼ 8.68% | $328,120.00 | $181,771.00 | |
| 4,610 |  CTOCTO |
$0.00033634 | ▲ 4.98% | ▲ 519.57% | ▲ 333.88% | $327,944.00 | $547,538.00 | |
| 4,611 |  CapminalCAP |
$0.0005562 | ▼ 0.65% | ▲ 5.03% | ▲ 40.93% | $327,105.00 | $183.54 | |
| 4,612 |  Gloria AIGLORIA |
$0.00033761 | ▼ 0.66% | ▲ 3.91% | ▲ 23.71% | $326,852.00 | $544.63 | |
| 4,613 |  GRAMSGRAMS |
$0.00032602 | ▼ 2.67% | ▼ 18.34% | ▲ 0.00% | $326,588.00 | $47,707.00 | |
| 4,614 |  Biometric FinancialBIOFI |
$0.00003984 | ▼ 0.04% | ▼ 43.36% | ▼ 47.69% | $326,565.00 | $94,552.00 | |
| 4,615 |  1clawAI1CLAWAI |
$0.00000326 | ▼ 0.15% | ▲ 23.70% | ▲ 15.73% | $326,102.00 | $22,435.00 | |
| 4,616 |  CoinbarPayCBPAY |
$0.00008853 | ▲ 0.08% | ▼ 0.90% | ▲ 10.05% | $325,846.00 | $42.99 | |
| 4,617 |  Iona by VirtualsIONA |
$0.000325 | ▲ 0.00% | ▲ 0.00% | ▲ 7.11% | $324,929.00 | $1.05 | |
| 4,618 |  Autonomous Virtual BeingsAVB |
$0.00032414 | ▼ 0.82% | ▲ 3.53% | ▲ 33.49% | $324,676.00 | $985.66 | |
| 4,619 |  PolyPadPOLYPAD |
$0.00029497 | ▼ 0.43% | ▼ 0.86% | ▲ 466.32% | $324,639.00 | $4.55 | |
| 4,620 |  Prophet of EthereumPROPHET |
$0.00032447 | ▼ 0.33% | ▲ 3.69% | ▲ 4.29% | $324,572.00 | $918.77 | |
| 4,621 |  MoonsamaSAMA |
$0.00032397 | ▲ 0.00% | ▲ 0.00% | ▼ 12.22% | $323,966.00 | $57.56 | |
| 4,622 |  OneFinityONE |
$0.00925281 | ▲ 0.00% | ▲ 0.00% | ▼ 5.86% | $323,848.00 | $0.268626 | |
| 4,623 |  Degen ZooDZOO |
$0.00083113 | ▲ 0.00% | ▲ 0.00% | ▲ 4.15% | $323,528.00 | $1.76 | |
| 4,624 |  JouleJOULE |
$0.00028613 | ▼ 0.61% | ▲ 12.68% | ▲ 12.54% | $323,303.00 | $455.69 | |
| 4,625 |  PayPal xStockPYPLX |
$53.77 | ▲ 0.00% | ▲ 0.00% | ▼ 0.53% | $323,115.00 | $28,793.00 | |
| 4,626 |  KyrosKYROS |
$0.01402457 | ▼ 0.63% | ▲ 2.04% | ▲ 1.44% | $323,108.00 | $268.27 | |
| 4,627 |  REM TokenREM |
$0.00167598 | ▼ 0.36% | ▲ 0.78% | ▲ 13.46% | $323,101.00 | $45,516.00 | |
| 4,628 |  SporeSPORE |
$0 | ▼ 0.43% | ▼ 1.05% | ▲ 9.77% | $323,092.00 | $13.92 | |
| 4,629 |  StrikeBit AISTRIKE |
$0.00153414 | ▼ 2.27% | ▼ 3.97% | ▼ 3.01% | $323,023.00 | $5,075.86 | |
| 4,630 |  QSTARQ* |
$0.00003361 | ▼ 0.33% | ▲ 0.00% | ▲ 10.74% | $322,619.00 | $122.23 | |
| 4,631 |  Wise MonkeyMONKY |
$0.00000004 | ▼ 0.92% | ▼ 0.37% | ▲ 8.77% | $322,558.00 | $390.02 | |
| 4,632 |  PolymtradePM |
$0.00040444 | ▼ 0.77% | ▲ 0.07% | ▲ 26.13% | $322,274.00 | $3,490.44 | |
| 4,633 |  FrogeFROGE |
$0.00041942 | ▲ 16.30% | ▲ 18.02% | ▲ 24.30% | $322,082.00 | $16,674.69 | |
| 4,634 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT |
$9.33 | ▼ 0.37% | ▲ 3.71% | ▲ 9.38% | $322,032.00 | $1.38M | |
| 4,635 |  CyberKongzKONG |
$0.00083512 | ▲ 0.00% | ▲ 0.02% | ▼ 26.51% | $321,940.00 | $4.13 | |
| 4,636 |  Pfizer Inc. • Robinhood TokenPFE |
$27.92 | ▼ 0.15% | ▲ 1.11% | ▲ 1.57% | $321,821.00 | $76,050.00 | |
| 4,637 |  SAA-AIDRPAL |
$0.00032119 | ▼ 0.82% | ▲ 0.30% | ▲ 17.18% | $321,679.00 | $526.72 | |
| 4,638 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER |
$0.112173 | ▲ 1.45% | ▲ 2.18% | ▲ 1.11% | $321,242.00 | $799,004.00 | |
| 4,639 |  Listed exchangeLISTED |
$0.00032775 | ▲ 10.26% | ▼ 26.37% | ▼ 47.09% | $321,023.00 | $260,968.00 | |
| 4,640 |  Donald Toad CoinDTC |
$0.00464314 | ▼ 1.37% | ▲ 20.76% | ▲ 46.12% | $320,596.00 | $698.35 | |
| 4,641 |  MASQMASQ |
$0.00932215 | ▲ 2.35% | ▲ 7.64% | ▲ 20.18% | $320,421.00 | $998.15 | |
| 4,642 |  Dust ProtocolDUST |
$0.00962173 | ▼ 0.60% | ▲ 0.24% | ▲ 28.39% | $320,380.00 | $84.35 | |
| 4,643 |  zkRaceZERC |
$0.00266928 | ▲ 0.01% | ▲ 0.33% | ▼ 1.62% | $320,310.00 | $3.04 | |
| 4,644 |  Karate CatKCAT |
$0.00032449 | ▲ 64.11% | ▲ 0.00% | ▲ 0.00% | $320,157.00 | $4.11M | |
| 4,645 |  DemexDMX |
$0.00018554 | ▼ 0.79% | ▲ 0.53% | ▲ 9.02% | $320,109.00 | $4.51 | |
| 4,646 |  BitcoinZBTCZ |
$0.00002538 | ▲ 0.00% | ▲ 1.26% | ▲ 34.20% | $319,962.00 | $9,923.90 | |
| 4,647 |  HyperstablePEG |
$0.00114646 | ▼ 0.04% | ▼ 0.36% | ▲ 1.23% | $319,812.00 | $223.95 | |
| 4,648 |  Kitten Wif HatKWIF |
$0.00032022 | ▼ 0.36% | ▲ 8.11% | ▲ 37.68% | $319,527.00 | $35,245.00 | |
| 4,649 |  MiroSharkMIROSHARK |
$0.00000319 | ▼ 0.09% | ▲ 4.54% | ▲ 29.42% | $319,361.00 | $38,393.00 | |
| 4,650 |  Avocado DAOAVG |
$0.00201631 | ▼ 0.33% | ▲ 0.00% | ▲ 14.23% | $319,169.00 | $3.84 | |
| 4,651 |  XNET MobileXNET |
$0.00078125 | ▼ 0.76% | ▼ 23.47% | ▼ 26.93% | $319,150.00 | $5,914.99 | |
| 4,652 |  League of AncientsLOA |
$0.00075228 | ▼ 2.72% | ▼ 0.40% | ▼ 1.38% | $318,729.00 | $867.76 | |
| 4,653 |  TheCatTHECAT |
$0.00040284 | ▼ 1.31% | ▲ 2.69% | ▲ 22.93% | $318,685.00 | $1,933.39 | |
| 4,654 |  AthenaDAOATH |
$0.01820429 | ▼ 1.47% | ▼ 0.74% | ▲ 21.27% | $318,402.00 | $73.68 | |
| 4,655 |  AUTONOMOPOLYAUTONO |
$0.00000318 | ▼ 0.92% | ▼ 5.20% | ▼ 3.56% | $318,284.00 | $3,907.19 | |
| 4,656 |  Down to FinanceDTF |
$0.00031811 | ▲ 1.63% | ▼ 25.74% | ▼ 78.90% | $318,198.00 | $28,567.00 | |
| 4,657 |  Bird DogBIRDDOG |
$0.00000076 | ▼ 0.33% | ▲ 0.70% | ▲ 15.78% | $318,183.00 | $7.21 | |
| 4,658 |  Midas The MinotaurMIDAS |
$0.00003579 | ▼ 0.09% | ▲ 0.24% | ▲ 5.74% | $318,044.00 | $843.86 | |
| 4,659 |  0xBitcoin0XBTC |
$0.02932534 | ▼ 0.41% | ▲ 1.22% | ▲ 18.74% | $317,853.00 | $21.96 | |
| 4,660 |  SANTAHOODSANTACOIN |
$0.00031775 | ▼ 0.05% | ▼ 28.65% | ▼ 39.36% | $317,819.00 | $36,882.00 | |
| 4,661 |  PepsiCo xStockPEPX |
$135.22 | ▼ 0.07% | ▲ 2.26% | ▼ 3.28% | $317,653.00 | $61,004.00 | |
| 4,662 |  Gold Fever Native GoldNGL |
$0.00158514 | ▲ 0.42% | ▲ 0.16% | ▲ 20.67% | $317,029.00 | $33.04 | |
| 4,663 |  Bitcoin 2.0BTC2.0 |
$0.01508008 | ▼ 0.33% | ▲ 0.66% | ▲ 12.52% | $316,779.00 | $84.42 | |
| 4,664 |  τDogeTDOGE |
$0.00273639 | ▼ 0.21% | ▲ 2.36% | ▲ 21.63% | $316,476.00 | $381.06 | |
| 4,665 |  Velvet Unicorn by VirtualsVU |
$0.00031715 | ▼ 0.95% | ▲ 4.38% | ▲ 25.64% | $315,793.00 | $524.67 | |
| 4,666 |  RubicRBC |
$0.00145977 | ▼ 0.75% | ▲ 1.72% | ▼ 3.21% | $315,297.00 | $58,758.00 | |
| 4,667 |  Applied Materials rStockRAMAT |
$467.94 | ▼ 0.47% | ▲ 1.90% | ▲ 10.35% | $314,933.00 | $13,328.52 | |
| 4,668 |  History of PepeHOPE |
$0.00031473 | ▼ 0.33% | ▼ 0.98% | ▲ 6.74% | $314,830.00 | $2,388.14 | |
| 4,669 |  WASSIEWASSIE |
$0.00000046 | ▼ 0.33% | ▲ 0.09% | ▲ 8.05% | $314,823.00 | $942.72 | |
| 4,670 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY |
$774.35 | ▼ 0.06% | ▲ 0.23% | ▲ 1.92% | $314,669.00 | $2,689.50 | |
| 4,671 |  Atlas NaviNAVI |
$0.00194222 | ▲ 0.49% | ▲ 3.13% | ▲ 4.97% | $314,382.00 | $27,789.00 | |
| 4,672 |  NeutronNTRN |
$0.00085154 | ▲ 6.64% | ▲ 3.04% | ▲ 215.03% | $314,289.00 | $5.45 | |
| 4,673 |  OrganicORG |
$0.00254367 | ▼ 0.82% | ▼ 0.24% | ▲ 1.01% | $314,250.00 | $1,262.43 | |
| 4,674 |  JefeJEFE |
$0.03136309 | ▲ 0.65% | ▼ 0.62% | ▲ 15.38% | $314,180.00 | $9,354.71 | |
| 4,675 |  NookplotNOOK |
$0.00000317 | ▼ 0.93% | ▲ 8.57% | ▲ 21.40% | $314,024.00 | $31,415.00 | |
| 4,676 |  GenomesDAO GENOMEGENOME |
$0.00031368 | ▼ 0.40% | ▲ 1.44% | ▼ 3.44% | $313,678.00 | $6.60 | |
| 4,677 |  ADAPadADAPAD |
$0.00084728 | ▼ 0.18% | ▲ 10.56% | ▲ 16.17% | $313,660.00 | $1,430.51 | |
| 4,678 |  Xend FinanceRWA |
$0.00156729 | ▼ 1.72% | ▼ 2.40% | ▼ 4.37% | $313,455.00 | $5,002.52 | |
| 4,679 |  BFIC CoinBFIC |
$0.165632 | ▲ 0.00% | ▲ 0.00% | ▼ 69.76% | $313,008.00 | $11.77 | |
| 4,680 |  Oscar Health (Ondo Tokenized)OSCRON |
$30.64 | ▲ 0.11% | ▲ 0.00% | ▼ 6.23% | $312,426.00 | $1.62 | |
| 4,681 |  nuco.cloudNCDT |
$0.00643449 | ▼ 0.33% | ▼ 0.12% | ▲ 11.39% | $311,940.00 | $104.28 | |
| 4,682 |  Kindred LabsKIN |
$0.00211933 | ▼ 0.54% | ▼ 13.60% | ▲ 4.66% | $311,934.00 | $43,439.00 | |
| 4,683 |  Bitci BonkBBK |
$0.00040066 | ▲ 0.00% | ▲ 0.00% | ▲ 8.95% | $311,626.00 | $29.57 | |
| 4,684 |  Mento British PoundGBPM |
$1.33 | ▼ 0.02% | ▼ 0.38% | ▼ 1.15% | $311,320.00 | $17,071.85 | |
| 4,685 |  Globiance ExchangeGBEX |
$0 | ▲ 0.01% | ▲ 4.24% | ▲ 3.69% | $310,887.00 | $50.58 | |
| 4,686 |  TOESCOINTOES |
$0.00031002 | ▼ 0.67% | ▲ 4.00% | ▼ 84.28% | $310,545.00 | $13,630.80 | |
| 4,687 |  Restore The RepublicRTR |
$0.00030955 | ▼ 0.82% | ▲ 2.18% | ▲ 14.21% | $310,096.00 | $978.76 | |
| 4,688 |  what the dog doing?我的刀盾 |
$0.00030896 | ▲ 2.31% | ▲ 4.03% | ▲ 15.24% | $309,924.00 | $31,634.00 | |
| 4,689 |  0xGasless0XGAS |
$0.02814652 | ▲ 0.32% | ▲ 16.98% | ▲ 43.74% | $309,707.00 | $4,267.15 | |
| 4,690 |  K9 Finance DAOKNINE |
$0.00000033 | ▲ 0.19% | ▲ 1.23% | ▲ 20.18% | $309,683.00 | $31.10 | |
| 4,691 |  GasspasGASS |
$0 | ▼ 0.40% | ▲ 0.63% | ▲ 4.54% | $309,499.00 | $25,420.00 | |
| 4,692 |  Alibaba rStockRBABA |
$112.27 | ▼ 0.14% | ▼ 4.08% | ▲ 2.91% | $309,266.00 | $31,752.00 | |
| 4,693 |  PREME TokenPREME |
$0.00165981 | ▼ 0.30% | ▲ 2.56% | ▲ 17.46% | $308,902.00 | $461.09 | |
| 4,694 |  Lion DAOROAR |
$0.00000035 | ▼ 0.81% | ▲ 4.79% | ▲ 27.05% | $308,805.00 | $72.26 | |
| 4,695 |  Roundhill Photonics & Optics ETF rStockRLYTE |
$26.12 | ▼ 0.34% | ▼ 0.30% | ▲ 6.44% | $308,517.00 | $18,927.56 | |
| 4,696 |  Lucky BlockLBLOCK |
$0.00000308 | ▼ 0.34% | ▼ 1.33% | ▼ 4.92% | $308,299.00 | $982.82 | |
| 4,697 |  Shadow Combat LeagueSCL |
$0.00031736 | ▲ 0.66% | ▲ 0.00% | ▲ 18.45% | $307,745.00 | $81.80 | |
| 4,698 |  XELSXELS |
$0.01465421 | ▲ 0.03% | ▼ 0.48% | ▲ 0.18% | $307,703.00 | $95,073.00 | |
| 4,699 |  Flamingo FinanceFLM |
$0.00053932 | ▲ 0.00% | ▲ 0.00% | ▼ 33.06% | $307,280.00 | $47,189.00 | |
| 4,700 |  Satoshi Cash NetworkSCASH |
$0.04193593 | ▲ 0.04% | ▼ 7.44% | ▼ 21.52% | $307,250.00 | $20,536.00 |
100 coins per page · Showing ranks 4,601–4,700 of 21,395