Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 46 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,501 |  Newrails EuroEURW |
$1.14 | ▼ 0.05% | ▼ 0.42% | ▼ 1.01% | $353,852.00 | $2.26M | |
| 4,502 |  BitrecsSN122 |
$1.28 | ▲ 0.27% | ▼ 2.45% | ▲ 37.92% | $353,414.00 | $20,801.00 | |
| 4,503 |  Simmi TokenSIMMI |
$0.00000353 | ▼ 0.72% | ▲ 3.39% | ▲ 15.81% | $352,997.00 | $31.33 | |
| 4,504 |  DopehoodDOHO |
$0.00035269 | ▼ 0.38% | ▼ 1.50% | ▼ 36.52% | $352,776.00 | $2,063.54 | |
| 4,505 |  pricelessPRICELESS |
$0.00035264 | ▼ 2.73% | ▼ 4.34% | ▲ 37.78% | $352,716.00 | $42,709.00 | |
| 4,506 |  PeepsPEEPS |
$0.00035254 | ▼ 0.38% | ▼ 0.14% | ▲ 37.23% | $352,625.00 | $219.62 | |
| 4,507 |  Semantic Layer42 |
$0.00237864 | ▲ 0.00% | ▼ 6.24% | ▼ 28.90% | $352,429.00 | $4,634.11 | |
| 4,508 |  Lam Research (Ondo Tokenized)LRCXON |
$311.40 | ▼ 0.07% | ▲ 2.17% | ▲ 14.43% | $352,392.00 | $1.30M | |
| 4,509 |  AVCAVC |
$0.00009903 | ▼ 0.54% | ▲ 2.94% | ▼ 3.30% | $352,021.00 | $190.40 | |
| 4,510 |  GazzGAZZ |
$0.00424186 | ▲ 1.67% | ▼ 25.42% | ▲ 136.64% | $351,914.00 | $30,721.00 | |
| 4,511 |  GOATSGOATS |
$0.00001806 | ▲ 0.01% | ▲ 11.35% | ▼ 15.13% | $351,841.00 | $1,507.94 | |
| 4,512 |  Mononoke InuMONONOKE-INU |
$0 | ▼ 0.33% | ▲ 0.45% | ▲ 10.24% | $351,572.00 | $29.92 | |
| 4,513 |  CheckDotCDT |
$0.03677906 | ▼ 0.08% | ▲ 24.97% | ▲ 41.71% | $351,471.00 | $316.41 | |
| 4,514 |  PineapplePAPPLE |
$0.0003766 | ▼ 0.33% | ▲ 1.58% | ▲ 5.88% | $351,467.00 | $1,922.62 | |
| 4,515 |  PUP TokenPUP |
$0.00054422 | ▲ 0.00% | ▲ 0.00% | ▲ 28.21% | $351,114.00 | $1.61 | |
| 4,516 |  Sixpack Token (SIXP)SIXP |
$0.00287462 | ▲ 0.45% | ▼ 4.03% | ▲ 46.62% | $350,826.00 | $20,248.00 | |
| 4,517 |  KobecoinKOBX |
$0.00035353 | ▼ 0.82% | ▼ 12.06% | ▲ 28.12% | $350,706.00 | $4,785.96 | |
| 4,518 |  WAR [OLD]WAR |
$0.00035072 | ▼ 2.57% | ▲ 56.92% | ▲ 27.07% | $350,661.00 | $1,807.77 | |
| 4,519 |  LeslieLESLIE |
$0.00003513 | ▼ 0.33% | ▼ 0.03% | ▲ 13.67% | $350,603.00 | $36.41 | |
| 4,520 |  catwiffeatherCATWIFFEATHER |
$0.00038165 | ▲ 16.85% | ▲ 0.00% | ▲ 0.00% | $350,497.00 | $216,960.00 | |
| 4,521 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON |
$82.27 | ▲ 0.00% | ▲ 0.08% | ▼ 0.12% | $349,930.00 | $4.98 | |
| 4,522 |  TesticleTESTICLE |
$0.00034895 | ▼ 1.40% | ▼ 3.04% | ▲ 10.81% | $349,907.00 | $46,549.00 | |
| 4,523 |  MANTRA USDMANTRAUSD |
$0.999257 | ▼ 0.02% | ▼ 0.02% | ▼ 0.01% | $349,771.00 | $10,607.94 | |
| 4,524 |  Hood DomainsHD |
$0.00034948 | ▼ 0.09% | ▲ 6.06% | ▲ 20.93% | $349,577.00 | $100,685.00 | |
| 4,525 |  Valencia CF Fan TokenVCF |
$0.04934171 | ▼ 0.06% | ▲ 0.34% | ▲ 0.80% | $349,453.00 | $18,932.00 | |
| 4,526 |  NocturnNOC |
$0.00034914 | ▲ 0.00% | ▲ 0.00% | ▼ 89.17% | $349,139.00 | $8,378.34 | |
| 4,527 |  Solaris AISOLARIS |
$0.00034819 | ▼ 0.82% | ▲ 3.92% | ▲ 33.19% | $348,784.00 | $864.95 | |
| 4,528 |  DecideAIDCD |
$0.00059525 | ▼ 0.43% | ▲ 6.92% | ▲ 4.67% | $348,547.00 | $94.15 | |
| 4,529 |  Shade ProtocolSHD |
$0.064581 | ▲ 0.00% | ▲ 0.00% | ▼ 20.79% | $348,305.00 | $8,767.97 | |
| 4,530 |  Knight CoreKNIGHT |
$0.00036221 | ▲ 1.07% | ▲ 10.50% | ▲ 15.40% | $347,395.00 | $7,052.93 | |
| 4,531 |  StupidCoinSTUPID |
$0.00034895 | ▼ 1.12% | ▼ 1.69% | ▲ 22.44% | $347,079.00 | $60,631.00 | |
| 4,532 |  Wall Street BabyWSB |
$0 | ▲ 0.01% | ▲ 0.30% | ▲ 15.80% | $346,250.00 | $440.31 | |
| 4,533 |  Mikawa InuSHIKOKU |
$0 | ▼ 0.20% | ▼ 1.18% | ▲ 17.79% | $346,109.00 | $1,020.33 | |
| 4,534 |  MasterDEXMDEX |
$0.00117351 | ▲ 0.00% | ▲ 0.00% | ▲ 17.03% | $345,752.00 | $12.35 | |
| 4,535 |  BananaBANANA |
$0.071467 | ▲ 0.09% | ▲ 0.00% | ▲ 30.99% | $345,737.00 | $2.40 | |
| 4,536 |  Pfizer xStockPFEX |
$27.37 | ▼ 0.01% | ▼ 1.51% | ▲ 1.43% | $345,681.00 | $346.44 | |
| 4,537 |  BOBBOB |
$1.01 | ▲ 0.42% | ▲ 1.30% | ▲ 1.11% | $345,520.00 | $2.94 | |
| 4,538 |  OCEANOCEAN |
$0 | ▼ 0.43% | ▲ 0.56% | ▼ 7.50% | $345,456.00 | $186.05 | |
| 4,539 |  Low Quality CatLQC |
$0.00069276 | ▼ 0.82% | ▲ 1.85% | ▲ 25.24% | $345,418.00 | $114.14 | |
| 4,540 |  RecTimeRTIME |
$0.00000001 | ▼ 0.00% | ▲ 0.27% | ▲ 4.39% | $344,642.00 | $626.81 | |
| 4,541 |  Astra NovaRVV |
$0.00004508 | ▲ 0.06% | ▼ 0.10% | ▲ 11.28% | $344,058.00 | $321,667.00 | |
| 4,542 |  b14g dualCOREDUALCORE |
$0.02793094 | ▲ 0.51% | ▲ 2.16% | ▲ 8.58% | $343,301.00 | $1.06 | |
| 4,543 |  InfraxaINFRA |
$0.00034265 | ▼ 0.82% | ▼ 1.85% | ▲ 3.42% | $343,243.00 | $2,891.16 | |
| 4,544 |  artificial gooner intelligenceAGI |
$0.00034684 | ▼ 2.11% | ▼ 25.25% | ▼ 26.40% | $343,202.00 | $187,793.00 | |
| 4,545 |  DorDOR |
$0.00101377 | ▼ 0.09% | ▼ 1.67% | ▲ 3.09% | $342,941.00 | $4,645.53 | |
| 4,546 |  DisclaimerCoinDONT |
$0.00000225 | ▼ 1.40% | ▲ 0.36% | ▼ 5.36% | $342,924.00 | $5,652.58 | |
| 4,547 |  PunkvismPVT |
$0.00011065 | ▼ 0.45% | ▲ 10.45% | ▼ 47.37% | $342,425.00 | $335,727.00 | |
| 4,548 |  ICB NetworkICBX |
$0.00000634 | ▲ 0.01% | ▼ 46.22% | ▼ 51.39% | $342,311.00 | $34.88 | |
| 4,549 |  PolkamarketsPOLK |
$0.00342055 | ▲ 0.01% | ▲ 6.78% | ▲ 17.80% | $342,051.00 | $3,956.08 | |
| 4,550 |  Tune.FmJAM |
$0.00001151 | ▼ 1.69% | ▼ 0.04% | ▲ 31.57% | $341,931.00 | $809.98 | |
| 4,551 |  DUKODUKO |
$0.0000341 | ▼ 0.29% | ▲ 1.79% | ▲ 21.69% | $341,889.00 | $31,818.00 | |
| 4,552 |  NuklaiNAI |
$0.0000793 | ▲ 0.01% | ▲ 4.59% | ▼ 4.28% | $341,459.00 | $726.70 | |
| 4,553 |  SelfieDogCoinSELFIE |
$0.00034065 | ▼ 0.82% | ▼ 0.94% | ▲ 18.26% | $341,134.00 | $7,138.70 | |
| 4,554 |  NeutaroNTMPI |
$0.00171943 | ▲ 8.18% | ▲ 6.70% | ▲ 27.70% | $341,098.00 | $1.18 | |
| 4,555 |  creator capitalCC |
$0.00035795 | ▼ 1.37% | ▲ 15.54% | ▼ 4.96% | $340,853.00 | $74,288.00 | |
| 4,556 |  Bent FinanceBENT |
$0.0278247 | ▼ 0.16% | ▲ 0.28% | ▲ 9.60% | $340,628.00 | $27.38 | |
| 4,557 |  XVGBASEXVGBASE |
$0.00003422 | ▼ 0.09% | ▲ 0.56% | ▲ 19.26% | $340,341.00 | $56.01 | |
| 4,558 |  Ai Router Protocol$AIR |
$0.00135982 | ▲ 7.52% | ▲ 4.22% | ▲ 80.47% | $339,951.00 | $62,660.00 | |
| 4,559 |  chadCHAD |
$0.00033947 | ▼ 0.82% | ▼ 1.84% | ▼ 5.51% | $339,713.00 | $3,748.52 | |
| 4,560 |  Mark-2-MarquetteM2M |
$0.00033957 | ▼ 0.37% | ▲ 0.85% | ▼ 3.38% | $339,573.00 | $616.97 | |
| 4,561 |  Adobe rStockRADBE |
$239.53 | ▲ 0.17% | ▼ 3.92% | ▼ 7.07% | $339,477.00 | $1.22M | |
| 4,562 |  MINATIVERSEMNTC |
$0.061991 | ▲ 0.00% | ▲ 0.00% | ▼ 23.45% | $339,401.00 | $4.61 | |
| 4,563 |  KARMAKARMA |
$0.00033939 | ▲ 0.00% | ▲ 0.00% | ▼ 2.88% | $339,390.00 | $10.04 | |
| 4,564 |  KaratKAT |
$0.00031103 | ▲ 0.00% | ▲ 0.00% | ▼ 0.26% | $339,248.00 | $2.75 | |
| 4,565 |  ur momURMOM |
$0.00036909 | ▼ 2.15% | ▲ 0.59% | ▼ 41.81% | $338,953.00 | $64,451.00 | |
| 4,566 |  DegenDGN |
$0.00033768 | ▼ 0.86% | ▲ 1.93% | ▲ 32.42% | $338,278.00 | $106.98 | |
| 4,567 |  Redwire (Ondo Tokenized)RDWON |
$11.81 | ▲ 0.01% | ▲ 1.91% | ▲ 9.69% | $338,228.00 | $1.23M | |
| 4,568 |  Fishing FrenzyFISH |
$0.00123127 | ▲ 0.00% | ▲ 0.00% | ▲ 5.76% | $337,966.00 | $45.75 | |
| 4,569 |  The Martian DogMARVIN |
$0.0000008 | ▼ 0.33% | ▲ 0.35% | ▲ 18.85% | $337,856.00 | $96.95 | |
| 4,570 |  LO0PLO0P |
$0.337598 | ▼ 0.41% | ▼ 0.45% | ▲ 14.84% | $337,690.00 | $2,676.69 | |
| 4,571 |  1DEV1DEV |
$0.00037179 | ▼ 0.69% | ▲ 1.60% | ▲ 90.38% | $337,492.00 | $1,631.23 | |
| 4,572 |  PlutusPLUTUS |
$0.00431366 | ▼ 1.37% | ▲ 0.00% | ▼ 2.45% | $337,402.00 | $2,290.53 | |
| 4,573 |  RevomonREVO |
$0.01109786 | ▼ 0.43% | ▲ 0.80% | ▼ 4.41% | $335,680.00 | $778.40 | |
| 4,574 |  TeamPL TokenTMPL |
$0.00239787 | ▲ 0.00% | ▲ 0.00% | ▼ 56.58% | $334,922.00 | $1.48 | |
| 4,575 |  Sabai ProtocolSABAI |
$0.00060024 | ▲ 0.00% | ▲ 0.00% | ▼ 1.82% | $334,915.00 | $78.47 | |
| 4,576 |  StreamrDATA |
$0.00024977 | ▲ 0.04% | ▼ 5.52% | ▲ 5.36% | $334,694.00 | $562.26 | |
| 4,577 |  balajisBALAJIS |
$0.00033434 | ▼ 1.16% | ▲ 0.00% | ▲ 17.90% | $334,607.00 | $31.40 | |
| 4,578 |  Kima NetworkKIMA |
$0.00160231 | ▲ 0.00% | ▲ 0.00% | ▼ 0.44% | $334,496.00 | $4.90 | |
| 4,579 |  MemeFiMEMEFI |
$0.00003343 | ▲ 0.00% | ▲ 0.00% | ▲ 22.94% | $334,336.00 | $34.57 | |
| 4,580 |  Vimen by VirtualsVIM |
$0.00033385 | ▼ 0.66% | ▲ 8.62% | ▼ 6.51% | $334,206.00 | $1,606.03 | |
| 4,581 |  DPRatingRATING |
$0.00007594 | ▲ 0.01% | ▲ 8.51% | ▲ 4.41% | $334,167.00 | $1,111.97 | |
| 4,582 |  BlockChipBCP |
$0.0003332 | ▲ 0.01% | ▼ 0.07% | ▼ 1.81% | $333,191.00 | $190.05 | |
| 4,583 |  雪球人生 (A Snowball Life)雪球人生 |
$0.00071359 | ▼ 0.51% | ▼ 2.24% | ▼ 15.04% | $333,138.00 | $2,672.46 | |
| 4,584 |  BrianBRIAN |
$0.00034274 | ▼ 0.09% | ▼ 0.45% | ▲ 12.16% | $333,078.00 | $148.73 | |
| 4,585 |  Samsunspor Fan TokenSAM |
$0.112631 | ▼ 0.20% | ▲ 1.06% | ▼ 7.94% | $332,960.00 | $40,790.00 | |
| 4,586 |  AI SlopAISLOP |
$0.00033296 | ▼ 0.88% | ▲ 14.05% | ▲ 15.97% | $332,952.00 | $41,075.00 | |
| 4,587 |  OPEN TonyOPEN |
$0.00006657 | ▲ 0.41% | ▲ 0.00% | ▲ 12.18% | $332,868.00 | $87.21 | |
| 4,588 |  Conscious TokenCONSCIOUS |
$0.00071069 | ▲ 0.00% | ▲ 0.00% | ▼ 4.23% | $332,850.00 | $30.33 | |
| 4,589 |  XWIN CapitalXWIN |
$0.01925741 | ▼ 0.87% | ▲ 0.32% | ▲ 10.43% | $332,478.00 | $46,167.00 | |
| 4,590 |  CLeverCLEV |
$2.35 | ▼ 0.33% | ▲ 0.00% | ▲ 19.09% | $332,366.00 | $329.86 | |
| 4,591 |  Vida Global xStockVIDAX |
$1.92 | ▼ 0.72% | ▲ 5.22% | ▲ 7.90% | $331,975.00 | $291,854.00 | |
| 4,592 |  Overlay ProtocolOVL |
$0.00584909 | ▼ 0.01% | ▼ 3.78% | ▼ 4.26% | $331,777.00 | $56,569.00 | |
| 4,593 |  吉祥马吉祥马 |
$0.00073147 | ▲ 0.26% | ▼ 8.99% | ▼ 22.15% | $331,560.00 | $14,711.08 | |
| 4,594 |  SpongeSPONGE |
$0.00000221 | ▲ 1.52% | ▲ 4.89% | ▲ 79.22% | $331,361.00 | $3,094.86 | |
| 4,595 |  Football GenieFOO |
$0.00033107 | ▲ 0.55% | ▼ 4.12% | ▼ 4.04% | $331,060.00 | $12,868.79 | |
| 4,596 |  Luna NineLUNA9 |
$0.00033055 | ▲ 5.48% | ▲ 44.15% | ▲ 430.38% | $330,898.00 | $77,289.00 | |
| 4,597 |  THE BROTHERHOODPACK |
$0.00038457 | ▲ 0.32% | ▼ 11.47% | ▼ 35.73% | $330,807.00 | $27,859.00 | |
| 4,598 |  Bloom Energy rStockRBE |
$278.08 | ▼ 0.18% | ▲ 3.08% | ▲ 4.28% | $330,500.00 | $94,228.00 | |
| 4,599 |  FaithFBB4 |
$0.00032975 | ▼ 0.33% | ▲ 0.84% | ▲ 110.62% | $329,853.00 | $845.50 | |
| 4,600 |  SmartCreditSMARTCREDIT |
$0.146293 | ▼ 0.33% | ▲ 0.52% | ▲ 8.59% | $329,496.00 | $8.78 |
100 coins per page · Showing ranks 4,501–4,600 of 21,395