Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,362 cryptocurrencies · Page 17 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,601 |  XaurasXRS |
$0.02980434 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $6.66M | $13,622.97 | |
| 1,602 |  PolkastarterPOLS |
$0.067167 | ▼ 0.63% | ▲ 0.83% | ▲ 9.56% | $6.66M | $97,762.00 | |
| 1,603 |  AIUSDAIUSD |
$0.99976 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $6.64M | $22,150.00 | |
| 1,604 |  PURPLE PEPEPURPE |
$0.00001577 | ▲ 0.34% | ▼ 1.32% | ▲ 27.62% | $6.64M | $496,157.00 | |
| 1,605 |  LCXLCX |
$0.02737573 | ▲ 0.87% | ▼ 7.39% | ▲ 8.78% | $6.63M | $245,628.00 | |
| 1,606 |  Epic Private Internet CashEPIC |
$0.343104 | ▲ 1.19% | ▲ 44.59% | ▲ 16.65% | $6.61M | $105,174.00 | |
| 1,607 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON |
$451.24 | ▲ 0.32% | ▲ 1.49% | ▲ 7.97% | $6.61M | $860,339.00 | |
| 1,608 |  MinswapMIN |
$0.00384371 | ▲ 1.01% | ▲ 1.39% | ▲ 14.66% | $6.60M | $172,795.00 | |
| 1,609 |  dYdXETHDYDX |
$0.135442 | ▲ 0.93% | ▼ 2.42% | ▲ 27.20% | $6.59M | $5.98M | |
| 1,610 |  ONFAOFT |
$0.061283 | ▲ 0.60% | ▼ 4.44% | ▲ 4.87% | $6.58M | $20,145.00 | |
| 1,611 |  Altura Vault TokensAVLT |
$0.22181 | ▼ 0.01% | ▲ 32.47% | ▼ 1.41% | $6.57M | $9,148.26 | |
| 1,612 |  NuanceSN23 |
$1.34 | ▼ 1.35% | ▲ 7.27% | ▲ 52.86% | $6.57M | $255,799.00 | |
| 1,613 |  Bitsec.aiSN60 |
$1.29 | ▼ 1.15% | ▲ 7.55% | ▲ 25.76% | $6.57M | $376,297.00 | |
| 1,614 |  GameStop (bStocks Tokenized Stock)GMEB |
$23.70 | ▲ 0.28% | ▲ 4.09% | ▲ 11.15% | $6.56M | $1.34M | |
| 1,615 |  BLOCKvVEE |
$0.00526594 | ▲ 0.03% | ▼ 2.45% | ▲ 4.31% | $6.55M | $3,043.95 | |
| 1,616 |  LimeWireLMWR |
$0.01035244 | ▲ 0.39% | ▲ 1.59% | ▲ 4.70% | $6.55M | $775,969.00 | |
| 1,617 |  Harmonix FinanceHAR |
$0.00653438 | ▼ 0.33% | ▼ 24.46% | ▲ 148.02% | $6.53M | $2,686.36 | |
| 1,618 |  Bonsai CoinBONSAICOIN |
$0.00000001 | ▲ 0.00% | ▲ 15.44% | ▲ 39.94% | $6.52M | $262.74 | |
| 1,619 |  Quantum ComputeSN48 |
$1.24 | ▼ 1.13% | ▲ 6.86% | ▲ 36.54% | $6.51M | $41,520.00 | |
| 1,620 |  Games for a LivingGFAL |
$0.00090091 | ▲ 0.01% | ▲ 5.43% | ▲ 12.47% | $6.50M | $10,460.48 | |
| 1,621 |  Kekius MaximusKEKIUS |
$0.00649912 | ▲ 1.56% | ▼ 3.63% | ▲ 16.74% | $6.50M | $2.54M | |
| 1,622 |  UplandSPARKLET |
$0.02120868 | ▲ 0.00% | ▲ 1.27% | ▲ 4.36% | $6.50M | $2,151.58 | |
| 1,623 |  The JuggernautJUGGERNAUT |
$0.00649469 | ▲ 2.13% | ▼ 14.47% | ▲ 2.37% | $6.50M | $1.40M | |
| 1,624 |  VultisigVULT |
$0.064928 | ▲ 0.00% | ▼ 0.63% | ▲ 27.03% | $6.49M | $2,085.67 | |
| 1,625 |  SpaceX (Backpack Securities)SPCX |
$152.79 | ▼ 0.89% | ▼ 1.56% | ▲ 5.49% | $6.49M | $6.29M | |
| 1,626 |  Broadcom xStockAVGOX |
$365.24 | ▲ 0.16% | ▲ 1.10% | ▲ 5.85% | $6.48M | $83,964.00 | |
| 1,627 |  CoinmetroXCM |
$0.02295525 | ▲ 0.00% | ▲ 0.00% | ▼ 23.63% | $6.48M | $20.03 | |
| 1,628 |  Milady Cult CoinCULT |
$0.00013797 | ▼ 0.43% | ▲ 1.33% | ▲ 9.13% | $6.47M | $220,021.00 | |
| 1,629 |  ZeusSN18 |
$1.18 | ▼ 1.33% | ▲ 3.44% | ▲ 33.40% | $6.46M | $285,072.00 | |
| 1,630 |  Inverse FinanceINV |
$9.08 | ▼ 1.01% | ▲ 3.11% | ▲ 6.90% | $6.46M | $62,970.00 | |
| 1,631 |  LooPIN NetworkLOOPIN |
$0.113256 | ▲ 0.00% | ▲ 0.00% | ▲ 8.71% | $6.44M | $12.52 | |
| 1,632 |  CUPSEYCUPSEY |
$0.00643778 | ▼ 0.02% | ▲ 0.46% | ▲ 11.44% | $6.44M | $271,046.00 | |
| 1,633 |  Note SystemsNOTE |
$0.104908 | ▲ 2.05% | ▼ 21.13% | ▼ 2.51% | $6.43M | $658,742.00 | |
| 1,634 |  ALDALD |
$0.03184182 | ▲ 0.43% | ▼ 11.50% | ▼ 21.95% | $6.39M | $305,277.00 | |
| 1,635 |  VitaDAOVITA |
$0.242119 | ▲ 0.59% | ▲ 9.77% | ▲ 20.62% | $6.39M | $15,689.31 | |
| 1,636 |  PepeForkPORK |
$0.00000002 | ▲ 0.08% | ▼ 0.43% | ▼ 7.65% | $6.37M | $18,368.42 | |
| 1,637 |  Own The DogeDOG |
$0.00046319 | ▲ 0.00% | ▼ 0.16% | ▲ 11.21% | $6.35M | $12,617.02 | |
| 1,638 |  Pussy Cat ClubPCC |
$0.00633647 | ▲ 1.75% | ▲ 31.26% | ▲ 123.90% | $6.33M | $227,511.00 | |
| 1,639 |  QuickswapQUICK |
$0.00955105 | ▲ 0.17% | ▼ 0.31% | ▲ 2.84% | $6.31M | $194,273.00 | |
| 1,640 |  REPPOREPPO |
$0.01480731 | ▼ 0.69% | ▼ 2.01% | ▲ 3.82% | $6.31M | $120,964.00 | |
| 1,641 |  EvernodeEVR |
$0.08709 | ▲ 0.00% | ▲ 0.69% | ▲ 5.37% | $6.29M | $267.30 | |
| 1,642 |  LeadpoetSN71 |
$1.29 | ▼ 0.93% | ▲ 5.51% | ▲ 29.62% | $6.29M | $500,115.00 | |
| 1,643 |  RXR CoinRXRC |
$0.157032 | ▲ 0.00% | ▲ 0.00% | ▼ 1.59% | $6.28M | $1.72M | |
| 1,644 |  Destra NetworkDSYNC |
$0.00629987 | ▼ 0.99% | ▲ 13.37% | ▲ 48.41% | $6.28M | $784,153.00 | |
| 1,645 |  HydranetHDN |
$0.03063267 | ▼ 1.48% | ▼ 2.96% | ▼ 14.19% | $6.27M | $43,319.00 | |
| 1,646 |  Stables Labs USDXUSDX |
$0.00915175 | ▲ 0.20% | ▲ 2.28% | ▲ 4.06% | $6.27M | $21.21 | |
| 1,647 |  Amazon (Ondo Tokenized Stock)AMZNON |
$254.96 | ▼ 0.73% | ▼ 0.33% | ▲ 2.47% | $6.27M | $2.20M | |
| 1,648 |  inSure DeFiSURE |
$0.00023654 | ▼ 0.07% | ▲ 0.00% | ▲ 7.27% | $6.26M | $14.39 | |
| 1,649 |  HyperionRION |
$0.156846 | ▲ 0.25% | ▼ 1.76% | ▼ 2.84% | $6.25M | $128,308.00 | |
| 1,650 |  BluefinBLUE |
$0.01034524 | ▼ 0.32% | ▼ 5.83% | ▲ 18.82% | $6.25M | $1.76M | |
| 1,651 |  Apu ApustajaAPU |
$0.00001842 | ▲ 0.48% | ▼ 6.61% | ▲ 15.75% | $6.22M | $240,878.00 | |
| 1,652 |  GroveGROVE |
$0.00795336 | ▲ 0.41% | ▲ 3.14% | ▲ 1.57% | $6.21M | $139,410.00 | |
| 1,653 |  CoinMarketCap 20 Index DTFCMC20 |
$179.47 | ▲ 0.59% | ▲ 0.57% | ▲ 14.31% | $6.20M | $3.24M | |
| 1,654 |  DeFi Pulse IndexDPI |
$65.10 | ▲ 0.75% | ▼ 5.64% | ▲ 24.89% | $6.18M | $48,328.00 | |
| 1,655 |  GaleonGALEON |
$0.00656988 | ▼ 1.35% | ▼ 3.87% | ▲ 8.17% | $6.18M | $781.46 | |
| 1,656 |  UnibrightUBT |
$0.04110229 | ▼ 10.42% | ▼ 26.50% | ▲ 48.65% | $6.17M | $40,985.00 | |
| 1,657 |  IlluminatiCoinNATI |
$0.00000019 | ▲ 0.00% | ▲ 0.28% | ▲ 9.89% | $6.16M | $550.13 | |
| 1,658 |  AnyspendANY |
$0.02794129 | ▲ 0.33% | ▼ 0.58% | ▲ 6.27% | $6.15M | $3.38 | |
| 1,659 |  Origin DollarOUSD |
$0.999313 | ▲ 0.02% | ▼ 0.01% | ▲ 0.01% | $6.15M | $47,399.00 | |
| 1,660 |  WenWEN |
$0.00000839 | ▲ 1.66% | ▼ 3.48% | ▲ 17.95% | $6.14M | $278,371.00 | |
| 1,661 |  TethereumT99 |
$0.3051 | ▲ 0.00% | ▲ 0.65% | ▲ 0.65% | $6.14M | $27,667.00 | |
| 1,662 |  BugsCoinBGSC |
$0.00060332 | ▲ 0.09% | ▲ 0.19% | ▼ 1.72% | $6.14M | $48,676.00 | |
| 1,663 |  Alibaba (bStocks Tokenized Stock)BABAB |
$116.88 | ▼ 0.93% | ▲ 1.80% | ▲ 6.36% | $6.12M | $10.45M | |
| 1,664 |  StablR USDUSDR |
$0.289895 | ▲ 0.00% | ▲ 0.00% | ▼ 12.24% | $6.11M | $338.95 | |
| 1,665 |  VNX GoldVNXAU |
$138.84 | ▼ 0.03% | ▼ 0.09% | ▲ 1.52% | $6.11M | $18,879.22 | |
| 1,666 |  Asteroid ShibaASTEROID |
$0.00001451 | ▼ 0.40% | ▼ 11.88% | ▼ 6.43% | $6.10M | $362,034.00 | |
| 1,667 |  DAO MakerDAO |
$0.02430442 | ▼ 0.52% | ▼ 1.02% | ▲ 9.79% | $6.10M | $768,543.00 | |
| 1,668 |  BountyMarketCapBMC |
$0.060882 | ▲ 0.20% | ▼ 0.54% | ▲ 13.94% | $6.09M | $13,662.88 | |
| 1,669 |  BLACKCOINBLACKCOIN |
$0.00608746 | ▲ 0.58% | ▲ 1.80% | ▲ 22.76% | $6.09M | $13,360.72 | |
| 1,670 |  BeefyBIFI |
$75.97 | ▲ 0.45% | ▼ 0.45% | ▲ 41.07% | $6.08M | $14,135.63 | |
| 1,671 |  RaylsRLS |
$0.00278971 | ▲ 0.25% | ▲ 23.68% | ▲ 20.20% | $6.06M | $3.01M | |
| 1,672 |  AUGURREPV2_YES_1 |
$0.923966 | ▲ 1.69% | ▲ 12.47% | ▲ 12.24% | $6.05M | $11,287.42 | |
| 1,673 |  GYENGYEN |
$0.00636373 | ▲ 0.02% | ▼ 11.36% | ▼ 1.38% | $6.04M | $714.16 | |
| 1,674 |  Aria.AIARIA |
$0.03302481 | ▲ 0.27% | ▼ 1.56% | ▲ 9.85% | $6.04M | $460,551.00 | |
| 1,675 |  Strata Senior USDatSRUSDAT |
$1.03 | ▲ 0.00% | ▲ 0.02% | ▲ 0.15% | $6.04M | $0 | |
| 1,676 |  Moderna rStockRMRNA |
$182.77 | ▼ 0.33% | ▲ 8.38% | ▲ 28.21% | $6.03M | $68,633.00 | |
| 1,677 |  KANKAN |
$0.00060993 | ▼ 0.16% | ▼ 0.50% | ▼ 0.45% | $6.02M | $92,227.00 | |
| 1,678 |  Spiko Digital Assets Cash & Carry FundSPKCC |
$1.02 | ▲ 0.06% | ▲ 0.06% | ▲ 0.14% | $6.02M | $0 | |
| 1,679 |  EarthMetaEMT |
$0.00286623 | ▼ 0.24% | ▲ 18.45% | ▲ 34.29% | $6.02M | $6,422.80 | |
| 1,680 |  LeverUpLV |
$0.066808 | ▲ 1.25% | ▲ 3.44% | ▲ 24.99% | $6.01M | $326.69 | |
| 1,681 |  NeonNEON |
$0.01394984 | ▲ 0.82% | ▲ 4.01% | ▲ 3.76% | $6.01M | $75,829.00 | |
| 1,682 |  LUKSOLYX |
$0.196123 | ▼ 0.78% | ▲ 0.89% | ▲ 1.00% | $5.99M | $136,953.00 | |
| 1,683 |  SendSEND |
$0.01674085 | ▼ 0.60% | ▼ 2.42% | ▼ 3.54% | $5.97M | $17,023.03 | |
| 1,684 |  CosantaCOSA |
$2.01 | ▲ 0.11% | ▲ 0.41% | ▲ 5.77% | $5.97M | $54,613.00 | |
| 1,685 |  The ArenaARENA |
$0.00092849 | ▲ 1.44% | ▼ 10.02% | ▲ 30.62% | $5.96M | $68,361.00 | |
| 1,686 |  Apple (bStocks Tokenized Stock)AAPLB |
$342.14 | ▲ 0.02% | ▲ 1.35% | ▲ 3.78% | $5.96M | $6.83M | |
| 1,687 |  DittoSN118 |
$2.14 | ▼ 1.34% | ▼ 1.62% | ▲ 23.94% | $5.95M | $395,207.00 | |
| 1,688 |  WorldAssetsINC |
$0.065903 | ▼ 1.12% | ▼ 0.14% | ▲ 0.03% | $5.94M | $49,561.00 | |
| 1,689 |  Iron FishIRON |
$0.078109 | ▼ 0.10% | ▲ 0.96% | ▼ 2.54% | $5.94M | $63,657.00 | |
| 1,690 |  Particle NetworkPARTI |
$0.02529637 | ▲ 1.40% | ▲ 0.22% | ▲ 15.36% | $5.91M | $8.48M | |
| 1,691 |  EverybodyHOLD |
$0.00021237 | ▼ 0.16% | ▲ 14.87% | ▲ 44.11% | $5.91M | $105,540.00 | |
| 1,692 |  YellowYELLOW |
$0.03044531 | ▼ 6.11% | ▲ 0.55% | ▼ 6.82% | $5.90M | $18,592.21 | |
| 1,693 |  YieldNest RWA MAXYNRWAX |
$0.695569 | ▼ 0.76% | ▲ 0.00% | ▼ 7.27% | $5.90M | $1,261.31 | |
| 1,694 |  OneoneoneSN111 |
$1.43 | ▼ 1.60% | ▲ 4.37% | ▲ 28.04% | $5.86M | $67,410.00 | |
| 1,695 |  Santiment NetworkSAN |
$0.091351 | ▲ 0.45% | ▲ 0.00% | ▲ 9.52% | $5.86M | $51.64 | |
| 1,696 |  FwogFWOG |
$0.00598948 | ▼ 2.54% | ▲ 35.98% | ▲ 37.12% | $5.84M | $2.16M | |
| 1,697 |  Marvell Technology rStockRMRVL |
$262.70 | ▲ 0.24% | ▲ 3.46% | ▲ 16.96% | $5.83M | $129,637.00 | |
| 1,698 |  Meta Platforms • Robinhood TokenMETA |
$750.95 | ▲ 0.31% | ▲ 4.44% | ▲ 13.07% | $5.83M | $27.31M | |
| 1,699 |  PHNIXPHNIX |
$0.00001095 | ▲ 1.71% | ▼ 1.63% | ▼ 2.31% | $5.81M | $115,276.00 | |
| 1,700 |  Triple PlusTPT |
$0.068464 | ▼ 0.27% | ▼ 1.08% | ▼ 18.46% | $5.81M | $26,037.00 |
100 coins per page · Showing ranks 1,601–1,700 of 21,362