Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 5 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  StrongholdSHX |
$0.00362087 | ▲ 0.23% | ▲ 3.04% | ▼ 0.49% | $67.14M | $1.22M | |
| 402 |  NumeraireNMR |
$9.50 | ▲ 0.20% | ▲ 1.05% | ▲ 7.07% | $66.82M | $6.70M | |
| 403 |  Ondo U.S. Dollar TokenUSDON |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $66.64M | $0 | |
| 404 |  Metal BlockchainMETAL |
$0.130555 | ▼ 0.18% | ▼ 0.21% | ▲ 1.39% | $66.28M | $598,469.00 | |
| 405 |  AlloraALLO |
$0.264211 | ▲ 0.24% | ▼ 0.52% | ▲ 21.47% | $66.13M | $13.95M | |
| 406 |  SOONSOON |
$0.194208 | ▲ 0.14% | ▲ 0.80% | ▲ 9.76% | $66.00M | $5.39M | |
| 407 |  MindWaveDAONILA |
$0.07823 | ▲ 0.26% | ▼ 0.17% | ▲ 0.38% | $65.93M | $265,951.00 | |
| 408 |  UnitasUP |
$0.304724 | ▼ 0.39% | ▼ 5.29% | ▼ 9.46% | $65.78M | $11.78M | |
| 409 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $65.30M | $0 | |
| 410 |  EspressoESP |
$0.09432 | ▼ 0.31% | ▼ 0.86% | ▲ 13.53% | $65.14M | $2.02M | |
| 411 |  NexusNEX |
$0.00000108 | ▲ 0.27% | ▲ 3.87% | ▲ 6.78% | $65.10M | $404,776.00 | |
| 412 |  Orbio.soORBIO |
$0.067545 | ▲ 7.66% | ▼ 22.45% | ▲ 491.85% | $65.10M | $4.28M | |
| 413 |  Midas mF-ONEMF-ONE |
$1.12 | ▲ 0.06% | ▼ 0.33% | ▲ 0.21% | $65.10M | $0 | |
| 414 |  EscoinELG |
$0.291555 | ▲ 0.00% | ▼ 0.01% | ▲ 0.06% | $64.98M | $268,501.00 | |
| 415 |  AxelarAXL |
$0.05179 | ▲ 0.17% | ▼ 0.76% | ▲ 9.89% | $64.40M | $9.79M | |
| 416 |  SwopSWOP |
$0.00638184 | ▲ 0.00% | ▲ 0.00% | ▼ 3.54% | $63.82M | $20.77 | |
| 417 |  Nervos NetworkCKB |
$0.00127736 | ▲ 0.51% | ▲ 0.08% | ▲ 13.78% | $63.32M | $2.20M | |
| 418 |  ScoreSN44 |
$11.44 | ▼ 0.11% | ▲ 22.86% | ▲ 33.46% | $63.20M | $3.56M | |
| 419 |  Royal EuroREUR |
$4.13 | ▲ 0.00% | ▲ 0.00% | ▲ 260.85% | $62.01M | $19.80M | |
| 420 |  Bio ProtocolBIO |
$0.02873722 | ▲ 0.89% | ▲ 0.30% | ▲ 14.72% | $61.65M | $12.86M | |
| 421 |  affineSN120 |
$14.89 | ▼ 0.34% | ▲ 13.29% | ▲ 32.08% | $61.50M | $872,268.00 | |
| 422 |  ChainOpera AICOAI |
$0.326795 | ▲ 0.34% | ▲ 0.73% | ▲ 13.85% | $61.44M | $2.05M | |
| 423 |  ResearchCoinRSC |
$0.061303 | ▲ 0.10% | ▲ 9.29% | ▲ 7.39% | $61.29M | $439,422.00 | |
| 424 |  CreditcoinCTC |
$0.111425 | ▲ 0.95% | ▼ 0.24% | ▲ 9.52% | $61.25M | $1.86M | |
| 425 |  Merlin ChainMERL |
$0.02914446 | ▲ 3.16% | ▲ 5.78% | ▲ 31.65% | $61.22M | $3.69M | |
| 426 |  Midas Fasanara Global OpenMGLO |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.00M | $0 | |
| 427 |  AstarASTR |
$0.00694242 | ▲ 0.95% | ▲ 0.03% | ▼ 1.62% | $60.89M | $3.49M | |
| 428 |  aelfELF |
$0.073624 | ▲ 1.02% | ▲ 1.11% | ▲ 6.63% | $60.86M | $518,518.00 | |
| 429 |  OasisROSE |
$0.00753871 | ▲ 1.01% | ▼ 3.17% | ▲ 15.07% | $60.63M | $4.84M | |
| 430 |  MEME HORSEMHORSE |
$0.060541 | ▼ 0.02% | ▼ 0.01% | ▲ 0.01% | $60.54M | $218,031.00 | |
| 431 |  Strategy (bStocks Tokenized Stock)MSTRB |
$165.43 | ▲ 2.35% | ▲ 0.66% | ▲ 27.09% | $60.41M | $6.11M | |
| 432 |  BNB Attestation ServiceBAS |
$0.02390322 | ▲ 0.46% | ▼ 1.18% | ▲ 7.61% | $59.75M | $1.59M | |
| 433 |  io.netIO |
$0.149004 | ▲ 1.26% | ▲ 1.08% | ▲ 17.35% | $59.25M | $12.42M | |
| 434 |  BabylonBABY |
$0.01280027 | ▲ 2.63% | ▲ 6.11% | ▲ 15.99% | $59.06M | $8.82M | |
| 435 |  Threshold NetworkT |
$0.00529457 | ▲ 0.68% | ▲ 3.21% | ▲ 8.22% | $59.02M | $8.40M | |
| 436 |  VanEck Treasury FundVBILL |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $58.55M | $0 | |
| 437 |  NOXONOXO |
$0.348463 | ▼ 0.00% | ▼ 0.47% | ▲ 2.08% | $58.08M | $735.81 | |
| 438 |  ABAB |
$0.0005812 | ▼ 0.23% | ▲ 0.16% | ▼ 13.69% | $57.44M | $456,314.00 | |
| 439 |  QubicQUBIC |
$0.0000004 | ▼ 0.92% | ▲ 2.37% | ▲ 1.29% | $57.36M | $2.24M | |
| 440 |  Pentagon ChainPC |
$58.27 | ▲ 0.69% | ▲ 0.95% | ▲ 8.67% | $57.30M | $4,805.43 | |
| 441 |  ECOMIOMI |
$0.00021138 | ▲ 1.25% | ▲ 2.18% | ▲ 4.25% | $57.28M | $706,369.00 | |
| 442 |  Peanut the SquirrelPNUT |
$0.057307 | ▼ 0.86% | ▲ 4.99% | ▲ 29.40% | $57.27M | $18.01M | |
| 443 |  FONQFONQ |
$0.08174 | ▲ 1.33% | ▲ 0.69% | ▲ 7.32% | $57.22M | $51,230.00 | |
| 444 |  Tradable NA Legal Receivables SSLPC0000081 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.13M | $0 | |
| 445 |  BrettBRETT |
$0.00575763 | ▲ 0.36% | ▲ 2.33% | ▲ 21.66% | $57.09M | $7.06M | |
| 446 |  BlurBLUR |
$0.01967218 | ▲ 0.25% | ▲ 0.88% | ▲ 17.27% | $56.93M | $10.24M | |
| 447 |  MubarakMUBARAK |
$0.056738 | ▲ 1.44% | ▲ 56.62% | ▲ 93.02% | $56.55M | $132.87M | |
| 448 |  EfficientFrontierSN53 |
$10.23 | ▼ 0.73% | ▲ 24.04% | ▲ 67.08% | $56.53M | $3.89M | |
| 449 |  CeloCELO |
$0.092793 | ▲ 0.78% | ▼ 0.27% | ▲ 15.57% | $56.33M | $5.09M | |
| 450 |  Enjin CoinENJ |
$0.02810845 | ▲ 0.75% | ▼ 0.80% | ▲ 11.45% | $56.28M | $5.38M | |
| 451 |  SPACE IDID |
$0.03803744 | ▲ 0.51% | ▲ 4.43% | ▲ 15.97% | $56.23M | $5.95M | |
| 452 |  PopcatPOPCAT |
$0.05727 | ▲ 0.58% | ▲ 4.51% | ▲ 26.02% | $56.14M | $19.15M | |
| 453 |  PolymeshPOLYX |
$0.04235096 | ▲ 0.49% | ▲ 0.69% | ▲ 6.24% | $56.13M | $1.89M | |
| 454 |  Jelly-My-JellyJELLYJELLY |
$0.056102 | ▲ 0.58% | ▼ 0.69% | ▲ 5.62% | $56.11M | $2.88M | |
| 455 |  HarmonyONE |
$0.00376699 | ▼ 0.22% | ▼ 14.69% | ▲ 436.09% | $55.95M | $77.53M | |
| 456 |  OntologyONT |
$0.055832 | ▲ 0.38% | ▲ 0.57% | ▲ 12.29% | $55.83M | $5.09M | |
| 457 |  NanoXNO |
$0.417084 | ▲ 3.25% | ▲ 20.10% | ▲ 34.79% | $55.67M | $4.19M | |
| 458 |  ToshiTOSHI |
$0.00013209 | ▲ 2.08% | ▲ 9.20% | ▲ 20.51% | $55.50M | $8.83M | |
| 459 |  VenusXVS |
$3.27 | ▲ 0.52% | ▲ 0.89% | ▲ 9.22% | $55.17M | $1.11M | |
| 460 |  StandX DUSDDUSD |
$0.999056 | ▲ 0.06% | ▲ 0.04% | ▼ 0.01% | $55.10M | $617,402.00 | |
| 461 |  τemplarSN3 |
$9.95 | ▼ 0.38% | ▲ 10.36% | ▲ 44.79% | $55.03M | $3.10M | |
| 462 |  SynapseSYN |
$0.248013 | ▲ 4.95% | ▲ 10.19% | ▲ 216.85% | $54.40M | $43.84M | |
| 463 |  SecuritizeSECZ |
$13.50 | ▲ 0.00% | ▲ 24.31% | ▲ 64.39% | $54.35M | $0 | |
| 464 |  FlowFLOW |
$0.03206169 | ▲ 0.62% | ▲ 0.90% | ▲ 17.10% | $54.18M | $9.99M | |
| 465 |  BIMBIM |
$1.79 | ▲ 0.67% | ▲ 1.70% | ▲ 10.94% | $53.84M | $263,165.00 | |
| 466 |  Tellor TributesTRB |
$19.02 | ▲ 0.72% | ▲ 2.83% | ▲ 13.49% | $53.55M | $22.35M | |
| 467 |  AltLayerALT |
$0.00751241 | ▲ 0.88% | ▲ 1.23% | ▲ 16.64% | $53.54M | $5.02M | |
| 468 |  Flying TulipFT |
$0.109501 | ▲ 0.20% | ▼ 0.61% | ▲ 10.30% | $53.46M | $154,036.00 | |
| 469 |  Neutrl USDNUSD |
$0.998253 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $53.30M | $10,315.61 | |
| 470 |  RaveDAORAVE |
$0.197034 | ▲ 0.34% | ▼ 2.40% | ▲ 9.84% | $53.25M | $1.45M | |
| 471 |  Brazilian DigitalBRZ |
$0.193785 | ▼ 0.02% | ▲ 0.26% | ▼ 0.17% | $52.96M | $8,545.09 | |
| 472 |  MegaETHMEGA |
$0.04676819 | ▲ 2.26% | ▲ 6.93% | ▲ 34.88% | $52.89M | $20.01M | |
| 473 |  Tread.fiTREAD |
$0.527855 | ▲ 6.63% | ▲ 18.86% | ▲ 0.00% | $52.79M | $976,990.00 | |
| 474 |  DUSKDUSK |
$0.086831 | ▲ 1.37% | ▲ 5.25% | ▲ 24.67% | $52.53M | $9.66M | |
| 475 |  TROLLTROLL |
$0.052479 | ▼ 1.79% | ▼ 1.19% | ▲ 16.93% | $52.41M | $6.21M | |
| 476 |  ARIA NETWORKARIAX |
$0.261336 | ▲ 0.23% | ▲ 5.32% | ▲ 9.70% | $52.23M | $1.17M | |
| 477 |  AtoshiATOS |
$0.057527 | ▲ 2.63% | ▼ 3.16% | ▲ 32.53% | $51.95M | $77,794.00 | |
| 478 |  Pirate ChainARRR |
$0.26382 | ▲ 3.05% | ▼ 6.20% | ▲ 18.35% | $51.81M | $573,194.00 | |
| 479 |  KeetaKTA |
$0.085471 | ▲ 1.43% | ▼ 2.72% | ▼ 1.59% | $51.81M | $1.87M | |
| 480 |  MEMETOONMEME |
$0.00051674 | ▲ 0.00% | ▲ 0.00% | ▼ 3.04% | $51.67M | $378,082.00 | |
| 481 |  OzapayOZA |
$0.056357 | ▼ 0.71% | ▼ 0.75% | ▲ 2.04% | $51.26M | $1,049.39 | |
| 482 |  Alchemist AIALCH |
$0.051215 | ▲ 1.31% | ▲ 20.62% | ▲ 43.13% | $51.20M | $13.08M | |
| 483 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX |
$1.02 | ▲ 0.00% | ▼ 0.05% | ▲ 0.01% | $51.18M | $0 | |
| 484 |  CentrifugeCFG |
$0.134135 | ▲ 1.90% | ▼ 4.71% | ▲ 32.44% | $51.02M | $13.09M | |
| 485 |  HoloworldHOLO |
$0.064584 | ▲ 0.70% | ▲ 2.94% | ▲ 10.00% | $50.81M | $4.43M | |
| 486 |  NA Capital-as-a-Service SSTNPC0016245 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.60M | $0 | |
| 487 |  GEKKOGEKKO |
$0.00000084 | ▲ 0.10% | ▼ 0.84% | ▼ 1.83% | $50.36M | $46,299.00 | |
| 488 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.24M | $0 | |
| 489 |  Loaded LionsLION |
$0.00163724 | ▲ 1.09% | ▲ 3.00% | ▲ 11.08% | $50.23M | $200,153.00 | |
| 490 |  Ankr NetworkANKR |
$0.00501412 | ▲ 0.42% | ▲ 1.22% | ▲ 7.61% | $50.18M | $7.35M | |
| 491 |  Quantum Resistant LedgerQRL |
$0.639879 | ▼ 0.14% | ▼ 1.96% | ▼ 7.25% | $50.16M | $41,390.00 | |
| 492 |  Alloy TetherAUSDT |
$0.999825 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $50.11M | $0.995026 | |
| 493 |  0G0G |
$0.234567 | ▲ 0.21% | ▲ 0.17% | ▲ 21.84% | $50.03M | $10.46M | |
| 494 |  USDKGUSDKG |
$1.00 | ▲ 0.00% | ▼ 0.00% | ▲ 0.12% | $50.03M | $563.03 | |
| 495 |  LombardBARD |
$0.137023 | ▲ 1.38% | ▲ 0.78% | ▲ 11.67% | $49.88M | $2.23M | |
| 496 |  VergeXVG |
$0.00301957 | ▲ 0.93% | ▼ 2.16% | ▲ 14.10% | $49.86M | $3.12M | |
| 497 |  NotcoinNOT |
$0.00050121 | ▲ 0.52% | ▲ 0.78% | ▲ 10.42% | $49.80M | $6.27M | |
| 498 |  Fidelity Digital DollarFIDD |
$0.999701 | ▲ 0.02% | ▼ 0.03% | ▲ 0.05% | $49.72M | $24.46M | |
| 499 |  InfiniFi USDIUSD |
$0.999136 | ▲ 0.02% | ▼ 0.05% | ▼ 0.06% | $49.49M | $9,714.32 | |
| 500 |  SkyAISKYAI |
$0.04932056 | ▲ 0.64% | ▼ 1.92% | ▼ 2.17% | $49.25M | $4.15M |
100 coins per page · Showing ranks 401–500 of 21,358