Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 48 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,701 |  BIBIBIBI |
$0 | ▲ 0.32% | ▼ 0.01% | ▲ 7.73% | $307,151.00 | $489.21 | |
| 4,702 |  SolchatCHAT |
$0.0341236 | ▼ 0.47% | ▼ 2.67% | ▲ 23.16% | $306,794.00 | $1,686.18 | |
| 4,703 |  Satoshi Cash NetworkSCASH |
$0.04183249 | ▲ 0.18% | ▼ 8.03% | ▼ 21.04% | $306,539.00 | $18,644.42 | |
| 4,704 |  NIO rStockRNIO |
$3.72 | ▲ 0.00% | ▲ 1.92% | ▲ 2.54% | $306,538.00 | $6,858.55 | |
| 4,705 |  JUST StablecoinUSDJ |
$0.5304 | ▲ 0.00% | ▼ 1.41% | ▲ 963.48% | $306,196.00 | $6.00 | |
| 4,706 |  Tole ToleMEIMEI |
$0.00030594 | ▼ 0.32% | ▼ 7.31% | ▼ 36.34% | $305,887.00 | $37,748.00 | |
| 4,707 |  Young Peezy AKA PepePEEZY |
$0.00030559 | ▼ 0.33% | ▼ 2.20% | ▲ 20.73% | $305,593.00 | $930.12 | |
| 4,708 |  Assisterr AIASRR |
$0.00305457 | ▼ 0.02% | ▲ 0.12% | ▼ 19.20% | $305,450.00 | $16.24 | |
| 4,709 |  South Africa Fan TokenSAFA |
$0.070962 | ▲ 0.43% | ▲ 0.45% | ▲ 5.51% | $305,378.00 | $193,631.00 | |
| 4,710 |  Hyperlane Bridged TEA (Base)HTEA |
$0.00004522 | ▲ 1.76% | ▲ 5.61% | ▲ 10.52% | $305,158.00 | $7,470.58 | |
| 4,711 |  OpanarchyOPAN |
$0.00030468 | ▲ 0.42% | ▼ 7.88% | ▲ 66.54% | $304,541.00 | $6,427.25 | |
| 4,712 |  ATLASATLAS |
$0.147754 | ▼ 1.04% | ▲ 2.27% | ▲ 63.02% | $304,067.00 | $70.16 | |
| 4,713 |  StrongSTRONG |
$0.657277 | ▼ 0.47% | ▲ 1.03% | ▲ 16.60% | $303,977.00 | $2.49 | |
| 4,714 |  CrowdStrike (Ondo Tokenized Stock)CRWDON |
$999.72 | ▲ 0.08% | ▲ 1.59% | ▲ 3.77% | $303,194.00 | $271.01 | |
| 4,715 |  Charli3C3 |
$0.00303182 | ▼ 2.29% | ▲ 0.00% | ▲ 17.64% | $303,182.00 | $179.99 | |
| 4,716 |  RakunRAKUN |
$0.01917772 | ▼ 1.43% | ▲ 0.00% | ▼ 33.77% | $302,928.00 | $22.70 | |
| 4,717 |  Kira the Injective CatKIRA |
$0.0000044 | ▼ 0.17% | ▲ 5.94% | ▲ 67.91% | $302,928.00 | $240.27 | |
| 4,718 |  HAVAHHVH |
$0.00003979 | ▲ 0.00% | ▼ 0.24% | ▼ 0.19% | $302,921.00 | $102,318.00 | |
| 4,719 |  Pepe TrumpPTRUMP |
$0.00030497 | ▼ 0.47% | ▼ 0.18% | ▲ 17.76% | $302,804.00 | $10.94 | |
| 4,720 |  DogemoonDOGEMOON |
$0.00003028 | ▲ 0.00% | ▲ 0.00% | ▼ 3.50% | $302,767.00 | $2.09 | |
| 4,721 |  cyb3rwr3nCYB3RWR3N |
$0.00000303 | ▼ 0.33% | ▼ 18.76% | ▲ 18.81% | $302,751.00 | $8,889.73 | |
| 4,722 |  PoSciDonDAO TokenSCI |
$0.057784 | ▼ 0.33% | ▲ 0.06% | ▲ 7.42% | $302,359.00 | $22.65 | |
| 4,723 |  Vyvo Smart ChainVSC |
$0.00006425 | ▲ 0.00% | ▲ 0.00% | ▼ 63.87% | $302,307.00 | $4,756.24 | |
| 4,724 |  Rari GovernanceRGT |
$0.02419964 | ▲ 0.00% | ▲ 0.00% | ▲ 10.06% | $302,134.00 | $2.31 | |
| 4,725 |  Ethernity CloudECLD |
$0.00056532 | ▲ 0.00% | ▲ 0.00% | ▼ 3.23% | $301,789.00 | $72.67 | |
| 4,726 |  Max on ETHMAXETH |
$0.0000003 | ▼ 0.50% | ▼ 0.86% | ▲ 16.21% | $301,784.00 | $302.50 | |
| 4,727 |  QubeCV AIQCV |
$0.00033523 | ▼ 2.31% | ▲ 2.12% | ▲ 11.81% | $301,705.00 | $17.23 | |
| 4,728 |  NeurobroBRO |
$0.00030369 | ▲ 0.47% | ▲ 4.91% | ▲ 22.97% | $301,559.00 | $1,046.60 | |
| 4,729 |  Paxi NetworkPAXI |
$0.00576342 | ▲ 0.00% | ▲ 0.00% | ▼ 41.98% | $301,262.00 | $441.82 | |
| 4,730 |  MazzeMAZZE |
$0.00011323 | ▼ 0.84% | ▲ 0.00% | ▲ 1.35% | $301,025.00 | $131.69 | |
| 4,731 |  GenopetsGENE |
$0.003076 | ▼ 0.16% | ▲ 1.02% | ▲ 14.75% | $301,025.00 | $479.75 | |
| 4,732 |  Global X Uranium ETF xStockURAX |
$49.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $300,702.00 | $0.514974 | |
| 4,733 |  Meteor CoinMTO |
$0.00300442 | ▲ 0.24% | ▲ 0.07% | ▼ 0.73% | $300,642.00 | $27,039.00 | |
| 4,734 |  Axelrod by VirtualsAXR |
$0.00036637 | ▼ 0.13% | ▲ 5.56% | ▲ 23.29% | $300,452.00 | $84.14 | |
| 4,735 |  zkAGIZKAGI |
$0.00030032 | ▲ 0.39% | ▲ 1.24% | ▼ 28.07% | $300,301.00 | $12,841.39 | |
| 4,736 |  JuggernautJGN |
$0.00206337 | ▼ 0.00% | ▲ 0.02% | ▲ 11.42% | $299,846.00 | $10.01 | |
| 4,737 |  BoomerBOOMER |
$0.00032344 | ▼ 0.33% | ▼ 0.62% | ▲ 6.45% | $299,806.00 | $370.51 | |
| 4,738 |  BiorLabsBYB |
$0.00030103 | ▼ 0.50% | ▼ 1.20% | ▲ 21.21% | $299,526.00 | $358.66 | |
| 4,739 |  VPayVPAY |
$0.00029942 | ▲ 0.46% | ▲ 11.84% | ▲ 20.09% | $299,402.00 | $3,247.10 | |
| 4,740 |  PitchPITCH |
$0.319827 | ▼ 0.33% | ▼ 0.40% | ▲ 14.27% | $299,323.00 | $25,606.00 | |
| 4,741 |  Proshares Ultra CRC rStockRCRCA |
$23.10 | ▼ 1.15% | ▲ 5.15% | ▲ 20.37% | $299,069.00 | $152,076.00 | |
| 4,742 |  CocoroCOCORO |
$0.00000071 | ▼ 0.28% | ▼ 1.81% | ▲ 3.86% | $299,053.00 | $25,432.00 | |
| 4,743 |  MPP32M32 |
$0.00029878 | ▼ 0.47% | ▲ 3.82% | ▼ 1.69% | $298,694.00 | $959.76 | |
| 4,744 |  Bilibili (Ondo Tokenized Stock)BILION |
$15.05 | ▼ 0.13% | ▼ 0.99% | ▼ 0.73% | $298,637.00 | $281,191.00 | |
| 4,745 |  InscribeINS |
$0.00521562 | ▼ 0.47% | ▲ 0.00% | ▲ 12.14% | $298,501.00 | $30.24 | |
| 4,746 |  CYBROCYBRO |
$0.0013402 | ▼ 0.00% | ▼ 2.21% | ▲ 0.29% | $298,468.00 | $34,716.00 | |
| 4,747 |  Solid USD (soUSD)SOUSD |
$1.07 | ▲ 1.29% | ▲ 3.66% | ▲ 0.10% | $298,359.00 | $6,659.64 | |
| 4,748 |  MoboxMBOX |
$0.00054219 | ▲ 0.02% | ▼ 4.59% | ▼ 8.69% | $298,334.00 | $7,113.34 | |
| 4,749 |  FerroFER |
$0.00006829 | ▼ 0.18% | ▼ 4.50% | ▼ 33.43% | $298,316.00 | $1,511.17 | |
| 4,750 |  VanEck Semiconductor ETF rStockRSMH |
$604.26 | ▼ 0.14% | ▲ 2.11% | ▲ 10.18% | $298,285.00 | $12,280.80 | |
| 4,751 |  SPACEDOGESPDG |
$0.00000605 | ▼ 0.50% | ▼ 0.01% | ▲ 17.09% | $298,270.00 | $84.65 | |
| 4,752 |  Staked Tenbin Mexican PesoSTMXN |
$0.064965 | ▲ 0.00% | ▲ 0.00% | ▼ 1.21% | $298,095.00 | $3.00 | |
| 4,753 |  UXD StablecoinUXD |
$1.00 | ▲ 0.00% | ▼ 0.02% | ▲ 0.03% | $297,965.00 | $1,412.48 | |
| 4,754 |  Fyni AI by VirtualsFYNI |
$0.00029793 | ▲ 0.39% | ▲ 5.03% | ▲ 26.12% | $297,911.00 | $263.69 | |
| 4,755 |  Opus CASHCASH |
$0.962339 | ▼ 3.92% | ▼ 1.37% | ▼ 4.62% | $297,590.00 | $7,561.28 | |
| 4,756 |  EdenEDN |
$0.00008812 | ▲ 0.00% | ▲ 0.00% | ▼ 1.09% | $297,456.00 | $80.41 | |
| 4,757 |  BitShibaSHIBA |
$0 | ▼ 0.66% | ▲ 0.16% | ▲ 9.99% | $296,937.00 | $40.08 | |
| 4,758 |  PainStrategyPAINSTR |
$0.00031886 | ▼ 0.31% | ▲ 0.00% | ▲ 15.41% | $296,848.00 | $2,213.92 | |
| 4,759 |  SP500 rStockSPYR |
$783.27 | ▲ 0.00% | ▼ 0.00% | ▲ 12.28% | $296,074.00 | $0.057996 | |
| 4,760 |  Webull Corporation • Robinhood TokenBULL |
$8.00 | ▲ 0.03% | ▼ 3.88% | ▼ 4.40% | $296,073.00 | $7,899.29 | |
| 4,761 |  PolyDogePOLYDOGE |
$0 | ▼ 1.01% | ▲ 10.57% | ▲ 111.73% | $295,750.00 | $1,080.77 | |
| 4,762 |  Business CoinBUSINESS |
$0.00031115 | ▼ 0.50% | ▼ 0.35% | ▲ 12.62% | $295,555.00 | $617.18 | |
| 4,763 |  Western Digital rStockRWDC |
$461.88 | ▼ 0.49% | ▲ 4.58% | ▲ 10.16% | $295,544.00 | $84,279.00 | |
| 4,764 |  WalkenWLKN |
$0.00017703 | ▼ 0.15% | ▼ 4.27% | ▲ 3.19% | $295,020.00 | $1,072.67 | |
| 4,765 |  K21K21 |
$0.01595758 | ▼ 0.50% | ▲ 0.63% | ▲ 11.52% | $294,447.00 | $30.42 | |
| 4,766 |  PassagePASG |
$0.00021269 | ▼ 0.48% | ▼ 11.49% | ▼ 0.96% | $294,171.00 | $4,784.43 | |
| 4,767 |  WOOFWOOF |
$0.00001643 | ▼ 0.26% | ▼ 3.58% | ▼ 6.76% | $294,133.00 | $2,463.64 | |
| 4,768 |  FrogeFROGE |
$0.00038272 | ▼ 7.88% | ▲ 13.73% | ▲ 13.42% | $293,895.00 | $15,842.89 | |
| 4,769 |  AffynFYN |
$0.00064167 | ▼ 1.89% | ▲ 1.52% | ▲ 14.35% | $293,892.00 | $1,786.49 | |
| 4,770 |  KimboKIMBO |
$0.00000423 | ▼ 0.82% | ▼ 8.27% | ▲ 110.34% | $293,459.00 | $4,019.65 | |
| 4,771 |  NitefeederNITEFEEDER |
$0 | ▼ 0.29% | ▲ 0.00% | ▲ 15.60% | $293,383.00 | $751.80 | |
| 4,772 |  Transhuman CoinTHC |
$0.00004292 | ▼ 0.16% | ▼ 0.38% | ▲ 9.49% | $292,996.00 | $1,165.75 | |
| 4,773 |  SolForge FusionSFG |
$0.01293897 | ▼ 0.47% | ▲ 0.37% | ▲ 21.17% | $292,975.00 | $11.97 | |
| 4,774 |  SessionXSXS |
$0.00029254 | ▲ 0.00% | ▲ 0.00% | ▲ 5.74% | $292,539.00 | $306.57 | |
| 4,775 |  MARA Holdings (Ondo Tokenized Stock)MARAON |
$13.56 | ▼ 2.20% | ▲ 3.12% | ▲ 20.36% | $292,427.00 | $1.34M | |
| 4,776 |  LADYBUGLADYBUG |
$0.00032475 | ▼ 0.38% | ▼ 5.95% | ▼ 6.36% | $292,072.00 | $31,902.00 | |
| 4,777 |  MOAIMOAI |
$0.00292143 | ▼ 0.11% | ▲ 0.09% | ▲ 19.97% | $291,980.00 | $23.32 | |
| 4,778 |  BatteryBTY |
$0.00047981 | ▼ 0.81% | ▼ 0.01% | ▼ 3.45% | $291,683.00 | $19,506.52 | |
| 4,779 |  pepe in a memes worldPEW |
$0.00000029 | ▼ 0.29% | ▲ 0.00% | ▲ 5.97% | $291,307.00 | $110.46 | |
| 4,780 |  BaanxBXX |
$0.00116415 | ▼ 0.50% | ▼ 2.28% | ▲ 19.78% | $291,038.00 | $1,264.14 | |
| 4,781 |  GOXYGOXY |
$290,758.00 | ▲ 0.03% | ▼ 0.01% | ▼ 0.73% | $290,758.00 | $2,589.19 | |
| 4,782 |  SyncVaultSVTS |
$0.403383 | ▼ 0.33% | ▲ 0.50% | ▲ 13.48% | $290,712.00 | $80,442.00 | |
| 4,783 |  Official Layoff CoinLAYOFF |
$0.00030084 | ▼ 0.47% | ▼ 5.87% | ▼ 6.55% | $290,498.00 | $3,775.25 | |
| 4,784 |  NezaSN99 |
$0.474369 | ▼ 1.68% | ▼ 7.36% | ▼ 1.55% | $289,891.00 | $4,772.33 | |
| 4,785 |  Moderna xStockMRNAX |
$182.93 | ▲ 0.01% | ▲ 0.00% | ▲ 26.37% | $289,820.00 | $31,849.00 | |
| 4,786 |  Huhu CatHUHU |
$0.00013783 | ▲ 0.00% | ▲ 12.10% | ▲ 17.06% | $289,447.00 | $22.60 | |
| 4,787 |  dotmoovsMOOV |
$0.00028924 | ▼ 0.38% | ▼ 1.59% | ▲ 11.25% | $289,245.00 | $22,718.00 | |
| 4,788 |  OtherdeedStrategyDEEDSTR |
$0.00031459 | ▼ 0.29% | ▲ 0.00% | ▲ 9.67% | $288,993.00 | $905.51 | |
| 4,789 |  FIGHTFIGHT |
$0.00028895 | ▼ 0.47% | ▲ 0.25% | ▲ 17.97% | $288,811.00 | $38.28 | |
| 4,790 |  Money DogMONEYDOG |
$0.00031424 | ▲ 1.34% | ▼ 33.15% | ▼ 44.18% | $288,608.00 | $20,068.00 | |
| 4,791 |  ChuckCHUCK |
$0.00031452 | ▼ 0.52% | ▼ 0.26% | ▲ 21.49% | $288,004.00 | $296.44 | |
| 4,792 |  PunkCityPUNK |
$0.00593734 | ▲ 0.21% | ▲ 0.00% | ▲ 8.34% | $287,991.00 | $147.44 | |
| 4,793 |  The Office DogYORK |
$0.00000288 | ▲ 0.34% | ▼ 1.36% | ▲ 10.13% | $287,841.00 | $9.87 | |
| 4,794 |  NX TokenNX |
$0.00289478 | ▼ 0.47% | ▲ 0.02% | ▲ 18.66% | $287,722.00 | $54.85 | |
| 4,795 |  NogglesNOGS |
$0.00000416 | ▲ 0.06% | ▲ 0.36% | ▲ 4.36% | $286,825.00 | $13.11 | |
| 4,796 |  VLaunchVPAD |
$0.00058724 | ▲ 0.01% | ▲ 2.16% | ▼ 10.44% | $286,687.00 | $20.41 | |
| 4,797 |  Scotland Fan TokenSFA |
$0.09051 | ▼ 0.07% | ▼ 1.05% | ▲ 0.00% | $286,546.00 | $155,938.00 | |
| 4,798 |  Giggle CatGICAT |
$0.00286508 | ▼ 0.17% | ▼ 33.68% | ▲ 21.43% | $286,465.00 | $5,046.42 | |
| 4,799 |  ChubbyAkitaCAKITA |
$0 | ▲ 0.35% | ▲ 0.65% | ▲ 4.47% | $286,427.00 | $1.47 | |
| 4,800 |  SANTA by VirtualsSANTA |
$0.00028627 | ▲ 0.47% | ▲ 6.73% | ▲ 23.55% | $286,254.00 | $558.10 |
100 coins per page · Showing ranks 4,701–4,800 of 21,395