Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 52 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,101 |  MELEGAMARCO |
$0.00031863 | ▼ 0.40% | ▲ 1.49% | ▲ 11.40% | $235,519.00 | $3,575.82 | |
| 5,102 |  Helmet InsureHELMET |
$0.00252409 | ▲ 0.26% | ▲ 0.00% | ▲ 9.76% | $235,517.00 | $40.46 | |
| 5,103 |  STEPN Green Satoshi Token on BSCGST-BSC |
$0.00110224 | ▼ 0.63% | ▼ 4.30% | ▼ 4.09% | $235,495.00 | $441.17 | |
| 5,104 |  HAHAHAHA |
$0.00000235 | ▼ 0.00% | ▲ 0.01% | ▲ 14.34% | $235,157.00 | $100.03 | |
| 5,105 |  Pepe CommunityPEPE |
$0.0003197 | ▲ 0.49% | ▲ 2.08% | ▲ 17.03% | $234,813.00 | $494.60 | |
| 5,106 |  MomoMOMO |
$0.00023596 | ▲ 0.42% | ▲ 4.42% | ▲ 26.80% | $234,688.00 | $64,687.00 | |
| 5,107 |  TikTrixTRIX |
$0.00063777 | ▼ 0.03% | ▼ 0.58% | ▼ 12.81% | $234,621.00 | $82.44 | |
| 5,108 |  Autobahn NetworkTXL |
$0.001846 | ▼ 0.04% | ▼ 0.20% | ▲ 14.89% | $234,564.00 | $18.37 | |
| 5,109 |  LuminousLUM |
$0.234574 | ▼ 0.03% | ▲ 6.49% | ▼ 2.18% | $234,545.00 | $3,936.70 | |
| 5,110 |  Asymmetry USDafUSDAF |
$0.989161 | ▼ 0.00% | ▲ 0.00% | ▲ 0.03% | $234,400.00 | $236.26 | |
| 5,111 |  Denar MarketsDENAR |
$0.00023434 | ▼ 5.92% | ▼ 30.67% | ▲ 11.97% | $234,226.00 | $20,890.00 | |
| 5,112 |  Bitcoin20BTC20 |
$0.01114801 | ▲ 0.39% | ▲ 0.49% | ▲ 7.74% | $234,108.00 | $259.53 | |
| 5,113 |  SturdySTRDY |
$0.0114314 | ▲ 0.01% | ▲ 1.95% | ▲ 14.50% | $233,138.00 | $21.41 | |
| 5,114 |  Hunny FinanceHUNNY |
$0.00275702 | ▲ 0.34% | ▲ 0.00% | ▲ 7.48% | $232,563.00 | $1.49 | |
| 5,115 |  Marine MogulsMOGUL |
$24.63 | ▲ 0.87% | ▲ 3.51% | ▼ 1.36% | $232,524.00 | $382.52 | |
| 5,116 |  Doggie ModeDOGGIE |
$0.00023227 | ▼ 0.30% | ▲ 8.59% | ▼ 50.29% | $232,314.00 | $51,125.00 | |
| 5,117 |  ACryptoS [OLD]ACS |
$0.138988 | ▲ 0.26% | ▼ 0.19% | ▲ 7.69% | $232,210.00 | $4.08 | |
| 5,118 |  BasedAIBASEDAI |
$0.00650765 | ▼ 0.58% | ▼ 26.65% | ▲ 7.51% | $232,126.00 | $1,322.34 | |
| 5,119 |  MONVERA by VirtualsMONVERA |
$0.00023197 | ▲ 0.00% | ▲ 0.00% | ▼ 8.66% | $231,965.00 | $3.95 | |
| 5,120 |  ynUSD MaxYNUSDX |
$0.73075 | ▲ 0.00% | ▲ 0.00% | ▼ 7.02% | $231,880.00 | $1,425.76 | |
| 5,121 |  PhilPHIL |
$0.00023166 | ▼ 0.05% | ▲ 0.00% | ▲ 10.29% | $231,658.00 | $279.79 | |
| 5,122 |  America PartyAP |
$0.0002316 | ▼ 0.05% | ▼ 9.29% | ▲ 6.46% | $231,600.00 | $2,641.05 | |
| 5,123 |  Reservoir rUSDRUSD |
$1.00 | ▲ 0.24% | ▲ 0.19% | ▲ 0.41% | $231,489.00 | $7.75 | |
| 5,124 |  Boeing • Robinhood TokenBA |
$198.09 | ▼ 0.01% | ▼ 1.56% | ▼ 5.25% | $231,437.00 | $118,140.00 | |
| 5,125 |  ParallelAIPAI |
$0.00231292 | ▼ 0.01% | ▼ 0.23% | ▲ 16.41% | $231,294.00 | $249.00 | |
| 5,126 |  PhoenixPHB |
$0.00349942 | ▼ 0.00% | ▼ 16.66% | ▼ 21.13% | $230,842.00 | $39.35 | |
| 5,127 |  The Original PepePEPE |
$6.18 | ▼ 0.05% | ▼ 7.53% | ▲ 12.50% | $230,573.00 | $1,930.30 | |
| 5,128 |  Arcus NetworkARCUS |
$0.00023053 | ▼ 3.40% | ▲ 5.80% | ▲ 0.00% | $230,535.00 | $93,781.00 | |
| 5,129 |  Game Meteor CoinGMTO |
$0.0000106 | ▲ 1.90% | ▲ 3.93% | ▼ 4.42% | $230,367.00 | $19,931.68 | |
| 5,130 |  AlphaALPHA |
$0.00028895 | ▲ 0.69% | ▲ 0.71% | ▲ 20.81% | $230,222.00 | $24,854.00 | |
| 5,131 |  WomoWM |
$0.230172 | ▲ 0.05% | ▼ 6.85% | ▲ 34.17% | $230,192.00 | $22.63 | |
| 5,132 |  Accenture xStockACNX |
$188.57 | ▲ 0.07% | ▼ 0.49% | ▼ 5.20% | $230,149.00 | $20,381.00 | |
| 5,133 |  DLMMDLMM |
$0.0003195 | ▲ 0.66% | ▼ 0.20% | ▲ 14.50% | $230,129.00 | $927.48 | |
| 5,134 |  GUMMYGUMMY |
$0.00029032 | ▼ 0.02% | ▲ 0.82% | ▲ 20.86% | $230,096.00 | $15.12 | |
| 5,135 |  VibestarterVIBES |
$0.00035969 | ▼ 0.09% | ▼ 2.03% | ▲ 62.66% | $229,939.00 | $5,586.34 | |
| 5,136 |  Husky AvaxHUSKY |
$0 | ▲ 0.51% | ▲ 2.32% | ▲ 47.73% | $229,906.00 | $126.95 | |
| 5,137 |  scopl.liveSCOPL |
$0.00023679 | ▲ 1.32% | ▼ 1.87% | ▲ 16.22% | $229,881.00 | $11,481.60 | |
| 5,138 |  TOESCOINTOES |
$0.00022974 | ▼ 2.65% | ▼ 24.95% | ▼ 88.37% | $229,732.00 | $21,403.00 | |
| 5,139 |  XFROGXFROG |
$0.00000109 | ▲ 0.00% | ▲ 0.00% | ▲ 7.38% | $229,510.00 | $15.77 | |
| 5,140 |  Fcode AIFCOD |
$0.00032765 | ▼ 0.04% | ▲ 0.14% | ▲ 6.67% | $229,415.00 | $1,585.90 | |
| 5,141 |  abrdn Physical Platinum Shares xStockPPLTX |
$16.35 | ▲ 0.00% | ▲ 0.73% | ▲ 2.65% | $229,412.00 | $1,096.94 | |
| 5,142 |  GameSwiftGSWIFT |
$0.00048891 | ▲ 0.03% | ▲ 18.48% | ▲ 33.58% | $229,126.00 | $872.65 | |
| 5,143 |  yesnoerrorYNE |
$0.00022896 | ▼ 0.00% | ▼ 0.42% | ▲ 5.58% | $228,955.00 | $29,935.00 | |
| 5,144 |  DRAGONDRAGON |
$0.0005731 | ▲ 0.26% | ▲ 0.00% | ▲ 9.22% | $228,795.00 | $102.37 | |
| 5,145 |  MCH CoinMCHC |
$0.00467244 | ▲ 10.69% | ▼ 0.15% | ▲ 14.26% | $228,721.00 | $21.34 | |
| 5,146 |  apAP |
$0.00022848 | ▲ 0.05% | ▲ 12.17% | ▼ 29.89% | $228,479.00 | $10,422.93 | |
| 5,147 |  DegensTogetherDEGEN |
$0.00000153 | ▲ 0.00% | ▲ 0.00% | ▲ 10.16% | $228,425.00 | $1.28 | |
| 5,148 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON |
$32.50 | ▲ 0.38% | ▲ 0.00% | ▼ 3.53% | $227,667.00 | $43.13 | |
| 5,149 |  Safe ScanSN76 |
$1.99 | ▲ 0.45% | ▲ 9.73% | ▲ 381.76% | $227,606.00 | $26,047.00 | |
| 5,150 |  CrownyCRWNY |
$0.00032535 | ▲ 0.37% | ▲ 1.70% | ▲ 10.24% | $227,599.00 | $959.17 | |
| 5,151 |  Humanoid Network by VirtualsHAN |
$0.00022747 | ▲ 1.13% | ▲ 5.76% | ▲ 26.38% | $227,468.00 | $29.42 | |
| 5,152 |  DEWDEW |
$0.00022753 | ▲ 0.22% | ▼ 1.90% | ▼ 0.18% | $227,442.00 | $467.70 | |
| 5,153 |  RioDeFiRFUEL |
$0.00065909 | ▼ 0.00% | ▼ 0.39% | ▲ 11.20% | $227,092.00 | $541.52 | |
| 5,154 |  HOLDERDOGGY |
$0.00022877 | ▼ 0.02% | ▲ 0.57% | ▲ 3.66% | $226,952.00 | $2,015.47 | |
| 5,155 |  The Rug GameTRG |
$0.00000004 | ▲ 0.00% | ▲ 0.00% | ▼ 20.24% | $226,900.00 | $78.59 | |
| 5,156 |  FartStrategyFSTR |
$0.00022659 | ▲ 0.19% | ▲ 2.12% | ▲ 47.90% | $226,567.00 | $6,141.70 | |
| 5,157 |  STABLESTABLE |
$0.00022907 | ▼ 0.23% | ▼ 14.56% | ▼ 28.88% | $226,566.00 | $12,882.14 | |
| 5,158 |  MoonEdgeMOONED |
$0.00113229 | ▼ 0.01% | ▲ 0.00% | ▲ 0.50% | $226,455.00 | $3.22 | |
| 5,159 |  OROORO |
$0.00258871 | ▲ 0.11% | ▲ 1.69% | ▲ 5.80% | $226,406.00 | $1,040.03 | |
| 5,160 |  Kilroy was hereKILROY |
$0.00023079 | ▼ 0.27% | ▲ 1.33% | ▲ 29.23% | $226,321.00 | $3,697.20 | |
| 5,161 |  SIMDSIMD |
$0.000226 | ▲ 0.29% | ▲ 7.46% | ▼ 12.13% | $226,005.00 | $1,745.31 | |
| 5,162 |  Baby TrollBABYTROLL |
$0.00023031 | ▼ 1.10% | ▲ 14.87% | ▲ 14.38% | $225,911.00 | $12,068.20 | |
| 5,163 |  Roaring KittyKITTY |
$0.00030218 | ▼ 1.03% | ▼ 0.28% | ▲ 59.10% | $225,843.00 | $1,798.77 | |
| 5,164 |  TrumPOWTRMP |
$0.00000115 | ▼ 0.23% | ▼ 15.72% | ▲ 1.61% | $225,480.00 | $4,227.54 | |
| 5,165 |  FEFERFEFER |
$0.00022493 | ▲ 0.01% | ▲ 3.53% | ▼ 35.56% | $225,311.00 | $108.92 | |
| 5,166 |  MattleFunMATTLE |
$0.00511091 | ▲ 0.01% | ▲ 1.95% | ▲ 7.67% | $225,242.00 | $1,226.67 | |
| 5,167 |  Bank of America xStockBACX |
$56.73 | ▲ 0.00% | ▼ 0.55% | ▼ 5.41% | $225,135.00 | $550.68 | |
| 5,168 |  Marvell Technology (Backpack Securities)MRVL |
$260.99 | ▲ 0.01% | ▲ 1.98% | ▲ 15.56% | $224,975.00 | $195,709.00 | |
| 5,169 |  AGAAGA |
$0.04999266 | ▲ 0.00% | ▲ 0.00% | ▲ 6.90% | $224,967.00 | $1.83 | |
| 5,170 |  SwarmNode.aiSNAI |
$0.00022504 | ▲ 0.45% | ▲ 3.66% | ▲ 38.86% | $224,802.00 | $748.75 | |
| 5,171 |  WefiWEFI |
$0.00536724 | ▲ 0.00% | ▲ 0.00% | ▼ 53.65% | $224,798.00 | $1.48 | |
| 5,172 |  PepsiCo rStockRPEP |
$131.54 | ▼ 0.04% | ▲ 1.39% | ▼ 2.89% | $224,707.00 | $5,756.05 | |
| 5,173 |  OvercallOVER |
$0.001215 | ▲ 0.03% | ▲ 3.61% | ▲ 0.00% | $224,312.00 | $1,215.94 | |
| 5,174 |  OpenOceanOOE |
$0.00038994 | ▼ 0.00% | ▲ 0.00% | ▲ 18.17% | $224,032.00 | $1,060.67 | |
| 5,175 |  Grumpy Cat CoinGRUMPY |
$0.00002441 | ▼ 0.09% | ▲ 2.04% | ▲ 18.67% | $224,011.00 | $731.88 | |
| 5,176 |  HarryPotterObamaPacMan8InuXRP |
$0.00264864 | ▼ 0.05% | ▲ 1.01% | ▲ 21.44% | $223,733.00 | $366.95 | |
| 5,177 |  MasterCard rStockRMA |
$556.91 | ▼ 0.48% | ▼ 1.91% | ▼ 2.27% | $223,722.00 | $1,802.62 | |
| 5,178 |  D1ckGPTDICK |
$0.00341094 | ▲ 0.53% | ▲ 2.72% | ▲ 6.72% | $223,716.00 | $184.21 | |
| 5,179 |  Locked MoneyLMY |
$0.00010818 | ▲ 0.00% | ▲ 0.00% | ▲ 12.55% | $223,598.00 | $102.85 | |
| 5,180 |  Opium BirdOPIUMBIRD |
$0.00022407 | ▲ 1.09% | ▲ 3.51% | ▲ 30.05% | $223,582.00 | $1,302.41 | |
| 5,181 |  Sheesha Finance (BEP20)SHEESHA |
$2.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.55% | $223,141.00 | $2.20 | |
| 5,182 |  VEEVEE |
$0.00003361 | ▲ 0.76% | ▲ 0.38% | ▲ 12.76% | $222,934.00 | $640.68 | |
| 5,183 |  ŸYAI |
$0.00222892 | ▼ 0.10% | ▼ 0.19% | ▲ 12.31% | $222,893.00 | $65.71 | |
| 5,184 |  BRATBRAT |
$0.00022312 | ▲ 2.34% | ▼ 4.46% | ▲ 25.86% | $222,884.00 | $318.21 | |
| 5,185 |  ArcasARCAS |
$0.00321034 | ▲ 0.26% | ▲ 0.00% | ▲ 8.00% | $222,819.00 | $3.59 | |
| 5,186 |  Liquid CatCAT |
$0.192058 | ▼ 0.00% | ▲ 0.00% | ▲ 74.71% | $222,643.00 | $8,948.52 | |
| 5,187 |  Catcoin (ETH)CAT |
$0 | ▼ 0.05% | ▲ 0.60% | ▲ 10.20% | $222,580.00 | $71.30 | |
| 5,188 |  Eli Lilly and Company (Backpack Securities)LLY |
$1,171.46 | ▼ 0.27% | ▲ 2.23% | ▲ 3.00% | $222,329.00 | $714,941.00 | |
| 5,189 |  Monkey CultMOLT |
$0.00022225 | ▼ 0.02% | ▼ 1.02% | ▲ 21.13% | $222,253.00 | $71.41 | |
| 5,190 |  Routine CoinROU |
$0.00032726 | ▲ 0.67% | ▲ 4.29% | ▲ 16.98% | $222,185.00 | $1,502.02 | |
| 5,191 |  SAIKO INUSAIKO |
$0.00000022 | ▼ 0.05% | ▼ 4.29% | ▼ 10.54% | $222,062.00 | $784.00 | |
| 5,192 |  Dog Food TokenOISHII |
$0.00088789 | ▼ 0.02% | ▼ 3.36% | ▲ 1.11% | $221,975.00 | $19,057.12 | |
| 5,193 |  Calvin in the CabalCALVIN |
$0.00022185 | ▼ 0.02% | ▼ 7.46% | ▼ 1.79% | $221,848.00 | $201.11 | |
| 5,194 |  NIO (Ondo Tokenized)NIOON |
$3.72 | ▼ 0.37% | ▲ 1.51% | ▼ 0.81% | $221,727.00 | $836.05 | |
| 5,195 |  TrebleTREB |
$0.0140788 | ▼ 0.00% | ▲ 0.24% | ▲ 37.81% | $221,697.00 | $590.08 | |
| 5,196 |  GlorpGLORP |
$0.00022286 | ▼ 0.51% | ▼ 2.66% | ▲ 16.15% | $221,668.00 | $3,092.05 | |
| 5,197 |  Lumentum • Robinhood TokenLITE |
$943.43 | ▲ 0.01% | ▲ 0.96% | ▲ 11.10% | $221,654.00 | $3,782.48 | |
| 5,198 |  DynamixDYNA |
$0 | ▲ 0.26% | ▲ 0.00% | ▲ 10.40% | $221,494.00 | $1.34 | |
| 5,199 |  Little Rabbit Staking TokenLRST |
$0.0002625 | ▲ 0.26% | ▲ 0.34% | ▲ 8.27% | $221,371.00 | $744.46 | |
| 5,200 |  Dice ProtocolDICE |
$0.00022705 | ▼ 1.27% | ▲ 4.32% | ▲ 21.87% | $221,149.00 | $11,232.47 |
100 coins per page · Showing ranks 5,101–5,200 of 21,395