Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 51 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,001 |  Danaher xStockDHRX |
$220.42 | ▼ 0.02% | ▲ 3.67% | ▲ 3.93% | $249,161.00 | $11,011.50 | |
| 5,002 |  Zero Ontology SystemSOLFUNMEME |
$0.00027541 | ▼ 0.82% | ▲ 0.76% | ▲ 19.67% | $249,008.00 | $19.92 | |
| 5,003 |  RHToolsTOOLS |
$0.00024895 | ▲ 0.22% | ▼ 23.87% | ▼ 21.82% | $248,945.00 | $28,469.00 | |
| 5,004 |  FINEFINE |
$0 | ▲ 0.16% | ▲ 0.20% | ▲ 15.40% | $248,838.00 | $605.34 | |
| 5,005 |  Denar MarketsDENAR |
$0.00024879 | ▼ 0.33% | ▼ 25.16% | ▲ 20.73% | $248,790.00 | $19,826.35 | |
| 5,006 |  XCoinBEXC |
$0.355242 | ▼ 0.20% | ▼ 1.08% | ▲ 0.33% | $248,765.00 | $448,393.00 | |
| 5,007 |  HeadStarterHST |
$0.00131815 | ▲ 0.10% | ▲ 1.50% | ▲ 28.51% | $248,629.00 | $345.19 | |
| 5,008 |  ZARA AIZARA |
$0.00038401 | ▼ 0.23% | ▼ 0.99% | ▲ 24.90% | $248,568.00 | $44,826.00 | |
| 5,009 |  CatgirlCATGIRL |
$0 | ▼ 0.43% | ▼ 1.07% | ▲ 8.71% | $248,247.00 | $92.05 | |
| 5,010 |  Lockheed Martin InuLMI |
$0.00024806 | ▲ 0.16% | ▲ 0.00% | ▲ 4.61% | $248,038.00 | $190.43 | |
| 5,011 |  GrapeGRP |
$0.02608958 | ▲ 0.00% | ▲ 0.03% | ▲ 4.99% | $247,851.00 | $20.87 | |
| 5,012 |  Bozo BenkBOZO |
$0.00030947 | ▲ 0.13% | ▲ 3.37% | ▲ 22.08% | $247,248.00 | $195.30 | |
| 5,013 |  Didi Bam BamDDBAM |
$0.01176492 | ▲ 0.18% | ▼ 1.33% | ▲ 12.91% | $247,043.00 | $253.70 | |
| 5,014 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS |
$33.08 | ▲ 0.15% | ▼ 5.80% | ▼ 32.49% | $246,844.00 | $830,859.00 | |
| 5,015 |  ClosedAICLOSEDAI |
$0.0002468 | ▼ 0.33% | ▲ 0.00% | ▲ 8.36% | $246,797.00 | $73.32 | |
| 5,016 |  XradersXR |
$0.00342102 | ▼ 0.56% | ▲ 4.25% | ▼ 4.52% | $246,513.00 | $212,781.00 | |
| 5,017 |  Arbitrage ApeAA |
$0.00024639 | ▲ 4.01% | ▼ 29.63% | ▼ 71.14% | $246,387.00 | $24,130.00 | |
| 5,018 |  XMONXMON |
$97.61 | ▲ 0.16% | ▼ 5.70% | ▲ 7.69% | $246,357.00 | $191.39 | |
| 5,019 |  Aqua GoatAQUAGOAT |
$0 | ▼ 0.46% | ▼ 0.14% | ▲ 8.92% | $246,244.00 | $14.32 | |
| 5,020 |  Rifampicin$RIF |
$0.00024605 | ▲ 0.08% | ▲ 0.05% | ▲ 28.51% | $245,960.00 | $1,201.62 | |
| 5,021 |  Aura NetworkAURA |
$0.00057421 | ▲ 0.38% | ▲ 1.12% | ▲ 16.20% | $245,893.00 | $11,152.93 | |
| 5,022 |  V1 Punk Strategic ReservePUNKSR |
$0.00040246 | ▼ 0.24% | ▼ 0.31% | ▲ 14.25% | $245,860.00 | $68.42 | |
| 5,023 |  MAPSMAPS |
$0.00327859 | ▲ 2.40% | ▲ 3.92% | ▲ 20.53% | $245,781.00 | $74.51 | |
| 5,024 |  Friend.techFRIEND |
$0.00259035 | ▼ 0.00% | ▲ 0.71% | ▼ 35.74% | $245,779.00 | $3,238.00 | |
| 5,025 |  Tony from TONTONY |
$0.00024561 | ▼ 2.56% | ▼ 3.62% | ▲ 16.24% | $245,582.00 | $1,485.10 | |
| 5,026 |  HashTokenHTK |
$69.94 | ▲ 0.00% | ▲ 0.00% | ▲ 0.39% | $245,500.00 | $312.91 | |
| 5,027 |  UNION Protocol GovernanceUNN |
$0.00026516 | ▲ 0.16% | ▼ 0.83% | ▲ 2.30% | $245,498.00 | $3.47 | |
| 5,028 |  Poet ToadsTOADS |
$0.00026833 | ▼ 0.81% | ▼ 10.75% | ▲ 207.61% | $245,485.00 | $21,227.00 | |
| 5,029 |  NOVANOVA |
$0.00025061 | ▼ 0.69% | ▼ 12.05% | ▲ 52.39% | $245,381.00 | $15,043.30 | |
| 5,030 |  Konan of KaspaKONAN |
$0.00000085 | ▲ 0.00% | ▲ 0.00% | ▲ 10.83% | $244,936.00 | $53,017.00 | |
| 5,031 |  FITtokenFIT |
$0.03667978 | ▲ 0.20% | ▼ 0.96% | ▲ 11.47% | $244,935.00 | $1,303.84 | |
| 5,032 |  Ani Grok CompanionANI |
$0.00024496 | ▼ 0.81% | ▼ 3.52% | ▼ 3.87% | $244,924.00 | $47,838.00 | |
| 5,033 |  STAKSTAK |
$0.914455 | ▲ 0.00% | ▲ 0.00% | ▼ 5.21% | $244,759.00 | $261.28 | |
| 5,034 |  Bitcoin Cash IIBCH2 |
$0.059418 | ▼ 0.73% | ▼ 13.71% | ▲ 24.37% | $244,718.00 | $10,775.51 | |
| 5,035 |  Alibaba Group Holding (Backpack Securities)BABA |
$112.46 | ▲ 0.22% | ▼ 6.60% | ▲ 3.25% | $244,697.00 | $1.04M | |
| 5,036 |  Prisma mkUSDMKUSD |
$0.997704 | ▲ 0.15% | ▼ 0.39% | ▼ 0.27% | $244,658.00 | $339.19 | |
| 5,037 |  Arena-ZA2Z |
$0.00002649 | ▲ 1.31% | ▼ 0.18% | ▼ 2.82% | $244,469.00 | $4,625.96 | |
| 5,038 |  HummingbotHBOT |
$0.00039521 | ▼ 0.02% | ▲ 0.46% | ▼ 2.57% | $244,377.00 | $8.04 | |
| 5,039 |  Talis ProtocolTALIS |
$0.00062092 | ▲ 1.40% | ▲ 0.00% | ▲ 43.57% | $244,115.00 | $115.89 | |
| 5,040 |  Eternal Stake FinanceESF |
$0.00019526 | ▲ 2.93% | ▼ 0.65% | ▲ 27.36% | $244,066.00 | $7,836.10 | |
| 5,041 |  Delabs GamesDELABS |
$0.0003252 | ▼ 0.17% | ▼ 2.01% | ▲ 38.82% | $244,003.00 | $506.13 | |
| 5,042 |  My Master WarMAT |
$0.00247518 | ▲ 0.00% | ▼ 0.17% | ▲ 2.99% | $243,637.00 | $1.99 | |
| 5,043 |  ItheumITHEUM |
$0.00029428 | ▼ 0.08% | ▲ 0.00% | ▲ 29.81% | $243,518.00 | $18.86 | |
| 5,044 |  Aehr Test Systems rStockRAEHR |
$99.86 | ▲ 0.08% | ▲ 3.17% | ▲ 19.25% | $243,493.00 | $8,986.05 | |
| 5,045 |  OG SMINEMOGSM |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 3.67% | $243,197.00 | $557.10 | |
| 5,046 |  Imaginary OnesBUBBLE |
$0.0000591 | ▲ 1.47% | ▼ 18.68% | ▼ 31.54% | $242,818.00 | $5,038.65 | |
| 5,047 |  COINCOIN |
$0.00024023 | ▼ 1.00% | ▲ 1.01% | ▲ 3.70% | $242,759.00 | $1,071.60 | |
| 5,048 |  X MoneyXMONEY |
$0.02426315 | ▲ 0.16% | ▼ 0.44% | ▲ 12.22% | $242,611.00 | $974.55 | |
| 5,049 |  PoolTogetherPOOL |
$0.02522752 | ▼ 0.04% | ▼ 1.91% | ▲ 9.07% | $242,504.00 | $144.82 | |
| 5,050 |  BigcoinBIG |
$0.02447151 | ▲ 0.55% | ▲ 3.93% | ▼ 6.35% | $242,422.00 | $392.11 | |
| 5,051 |  The Crypto DogDOG |
$0.00024213 | ▼ 0.00% | ▲ 0.54% | ▲ 13.70% | $242,112.00 | $308.08 | |
| 5,052 |  STEPN Green Satoshi Token on BSCGST-BSC |
$0.00113049 | ▼ 0.80% | ▲ 0.33% | ▼ 2.40% | $241,520.00 | $458.25 | |
| 5,053 |  AST SpaceMobile rStockRASTS |
$63.99 | ▼ 0.22% | ▲ 2.73% | ▲ 8.38% | $241,326.00 | $216,735.00 | |
| 5,054 |  Commune AICOMAI |
$0.00287157 | ▲ 0.00% | ▲ 0.00% | ▲ 18.43% | $241,294.00 | $11.62 | |
| 5,055 |  nomnomNOMNOM |
$0.00024137 | ▲ 0.08% | ▲ 0.48% | ▲ 10.46% | $241,258.00 | $2,245.92 | |
| 5,056 |  Space TokenSPACE |
$0.00208694 | ▼ 0.24% | ▲ 1.58% | ▲ 11.50% | $241,225.00 | $1,321.95 | |
| 5,057 |  InstaclawINSTACLAW |
$0.0005459 | ▲ 0.74% | ▲ 3.32% | ▲ 17.37% | $241,210.00 | $1,158.61 | |
| 5,058 |  FAFOFAFO |
$0.00024115 | ▲ 1.13% | ▲ 0.61% | ▲ 23.51% | $241,035.00 | $699.93 | |
| 5,059 |  ServiceNow rStockRNOW |
$137.97 | ▲ 0.14% | ▼ 1.29% | ▼ 1.37% | $241,020.00 | $118,651.00 | |
| 5,060 |  MUFFINMUFFIN |
$0.00024058 | ▲ 0.11% | ▲ 2.43% | ▲ 18.15% | $240,571.00 | $917.48 | |
| 5,061 |  MittensMITTENS |
$0.00024059 | ▲ 0.26% | ▲ 3.94% | ▲ 10.78% | $240,568.00 | $1,102.44 | |
| 5,062 |  ManifestMANIFEST |
$0.00024034 | ▲ 0.08% | ▼ 3.82% | ▲ 19.96% | $240,277.00 | $1,771.23 | |
| 5,063 |  PEPE BROCKPEPENOM |
$0.00040643 | ▼ 4.35% | ▲ 1.59% | ▲ 244.23% | $240,250.00 | $71,162.00 | |
| 5,064 |  Tibanne ThecatCHIEFPUSSY |
$0.00024768 | ▲ 0.08% | ▲ 4.41% | ▲ 3.08% | $240,220.00 | $2,626.95 | |
| 5,065 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON |
$34.19 | ▲ 0.20% | ▼ 2.44% | ▼ 16.09% | $240,156.00 | $20,499.00 | |
| 5,066 |  LimoverseLIMO |
$0.0016138 | ▲ 0.44% | ▼ 2.47% | ▲ 4.40% | $240,004.00 | $1,986.86 | |
| 5,067 |  Sol BastardSOBA |
$0.00026942 | ▲ 0.08% | ▲ 18.38% | ▲ 33.63% | $239,898.00 | $3,238.21 | |
| 5,068 |  WifejakWIFE |
$0.00023941 | ▲ 0.08% | ▼ 10.34% | ▲ 22.68% | $239,401.00 | $1,813.36 | |
| 5,069 |  LIKELIKE |
$0.0006051 | ▲ 0.20% | ▼ 0.99% | ▼ 2.79% | $239,074.00 | $5,962.11 | |
| 5,070 |  WojakWOJAK |
$0.00026693 | ▲ 0.08% | ▲ 5.74% | ▲ 20.17% | $239,029.00 | $2,099.62 | |
| 5,071 |  Thermo Fisher xStockTMOX |
$659.24 | ▼ 0.01% | ▲ 2.99% | ▲ 0.60% | $238,981.00 | $11.61 | |
| 5,072 |  Woman Yelling At CatWYAC |
$0.00024135 | ▲ 0.08% | ▼ 9.14% | ▲ 7.31% | $238,914.00 | $2,744.53 | |
| 5,073 |  TypeAITYPE |
$0.02388489 | ▲ 0.16% | ▲ 7.02% | ▲ 29.55% | $238,829.00 | $2,283.08 | |
| 5,074 |  ToadzStrategyTOADSTR |
$0.00025699 | ▼ 0.70% | ▲ 0.13% | ▲ 12.06% | $238,810.00 | $745.43 | |
| 5,075 |  OOBE ProtocolOOBE |
$0.00024779 | ▲ 0.08% | ▼ 2.31% | ▲ 14.54% | $238,797.00 | $27,038.00 | |
| 5,076 |  Forty Two DAO TokenFTD |
$0.00238737 | ▼ 0.00% | ▼ 10.01% | ▼ 25.95% | $238,735.00 | $134.12 | |
| 5,077 |  Crystal StonesCRYSTAL STONES |
$0.0022944 | ▲ 0.34% | ▼ 2.93% | ▼ 2.13% | $238,638.00 | $1,597.43 | |
| 5,078 |  Sphynx LabsSPHYNX |
$0.00015907 | ▼ 0.36% | ▲ 0.00% | ▲ 8.88% | $238,602.00 | $12.65 | |
| 5,079 |  r/CryptoCurrency MoonsMOON |
$0.00307976 | ▼ 0.39% | ▲ 0.23% | ▲ 13.62% | $238,226.00 | $4.05 | |
| 5,080 |  PINK COINPINK |
$0.00024602 | ▲ 10.87% | ▼ 31.84% | ▲ 12.88% | $238,144.00 | $64,014.00 | |
| 5,081 |  Diversified USDDFIUSD |
$1.00 | ▼ 0.00% | ▼ 0.01% | ▲ 0.02% | $238,019.00 | $9,444.56 | |
| 5,082 |  BLEEEP by VirtualsBLEP |
$0.00033824 | ▼ 0.02% | ▼ 5.99% | ▲ 60.10% | $237,895.00 | $16.78 | |
| 5,083 |  HachiHACHI |
$0 | ▲ 0.16% | ▼ 10.23% | ▲ 4.48% | $237,636.00 | $3,410.64 | |
| 5,084 |  Merit CircleMC |
$0.01995834 | ▼ 0.13% | ▲ 0.06% | ▲ 13.91% | $237,635.00 | $49.34 | |
| 5,085 |  Baby Cash CatBABYCASHCAT |
$0.00058478 | ▲ 0.19% | ▲ 51.29% | ▲ 74.87% | $237,619.00 | $10,660.65 | |
| 5,086 |  ArtyfactARTY |
$0.00955573 | ▼ 1.02% | ▲ 2.80% | ▼ 24.00% | $236,849.00 | $56,094.00 | |
| 5,087 |  OneIDONEID |
$0.00047337 | ▲ 0.00% | ▲ 0.00% | ▼ 5.48% | $236,685.00 | $2.65 | |
| 5,088 |  Exchange Request for BitbonERBB |
$0.638117 | ▼ 2.38% | ▼ 7.38% | ▼ 16.36% | $236,408.00 | $2,300.25 | |
| 5,089 |  SophiaVerseSOPH |
$0.00090867 | ▲ 0.01% | ▲ 2.56% | ▲ 10.52% | $236,395.00 | $52.26 | |
| 5,090 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON |
$35.73 | ▲ 0.14% | ▲ 0.18% | ▲ 2.67% | $236,356.00 | $145.45 | |
| 5,091 |  PositionPOSI |
$0.00257376 | ▼ 0.59% | ▲ 1.19% | ▲ 7.31% | $236,272.00 | $236.46 | |
| 5,092 |  OpenDAOSOS |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 2.10% | $236,229.00 | $9.14 | |
| 5,093 |  MELEGAMARCO |
$0.00031943 | ▼ 1.16% | ▲ 0.72% | ▲ 11.76% | $235,862.00 | $3,598.58 | |
| 5,094 |  ERIS Arbitrage LUNAARBLUNA |
$0.17057 | ▲ 0.31% | ▲ 3.06% | ▲ 21.69% | $235,827.00 | $689.13 | |
| 5,095 |  Supergemma4-26b-multimodalSUPERGEMMA |
$0.00000236 | ▲ 0.09% | ▼ 0.29% | ▼ 17.68% | $235,736.00 | $3,880.00 | |
| 5,096 |  MomoMOMO |
$0.00023496 | ▼ 0.00% | ▲ 6.80% | ▲ 27.63% | $235,675.00 | $72,412.00 | |
| 5,097 |  Autobahn NetworkTXL |
$0.00185261 | ▼ 0.23% | ▲ 0.73% | ▲ 17.34% | $235,498.00 | $22.54 | |
| 5,098 |  HAHAHAHA |
$0.00000235 | ▼ 0.00% | ▲ 0.01% | ▲ 14.34% | $235,157.00 | $100.03 | |
| 5,099 |  Helmet InsureHELMET |
$0.00251808 | ▲ 0.06% | ▼ 0.40% | ▲ 10.04% | $235,061.00 | $40.37 | |
| 5,100 |  TikTrixTRIX |
$0.00063818 | ▼ 0.09% | ▼ 0.62% | ▼ 19.29% | $234,782.00 | $82.49 |
100 coins per page · Showing ranks 5,001–5,100 of 21,395