Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 50 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,901 |  LooksRareLOOKS |
$0.00026994 | ▼ 0.00% | ▲ 155.79% | ▲ 219.78% | $268,051.00 | $11,811.67 | |
| 4,902 |  SatLayerSLAY |
$0.00044202 | ▼ 0.83% | ▲ 7.18% | ▲ 38.18% | $267,963.00 | $33.06 | |
| 4,903 |  CheckStrategyCHKSTR |
$0.00029356 | ▼ 0.02% | ▲ 0.00% | ▲ 17.10% | $267,874.00 | $1,061.53 | |
| 4,904 |  LEOXLEOX |
$0.0052852 | ▲ 0.16% | ▲ 0.00% | ▲ 14.04% | $267,826.00 | $24.84 | |
| 4,905 |  CapaCAPA |
$0.0017041 | ▲ 0.31% | ▲ 4.84% | ▲ 26.34% | $267,823.00 | $21.05 | |
| 4,906 |  Nebius Group • Robinhood TokenNBIS |
$234.90 | ▼ 2.04% | ▲ 0.41% | ▲ 12.78% | $267,494.00 | $28,755.00 | |
| 4,907 |  ShibaCorgiSHICO |
$0 | ▼ 0.43% | ▼ 0.14% | ▲ 10.86% | $267,143.00 | $169.59 | |
| 4,908 |  BirbStrategyBIRBSTR |
$0.00029566 | ▼ 0.02% | ▲ 0.00% | ▲ 12.57% | $267,133.00 | $751.56 | |
| 4,909 |  MatchainMAT |
$0.03690715 | ▼ 0.14% | ▼ 1.81% | ▲ 5.61% | $266,967.00 | $38,509.00 | |
| 4,910 |  Spheroid UniverseSPH |
$0.00010099 | ▲ 0.16% | ▼ 0.34% | ▲ 0.21% | $266,742.00 | $65.12 | |
| 4,911 |  iShares MSCI South Korea ETF rStockREWY |
$188.57 | ▲ 0.13% | ▼ 0.18% | ▲ 5.55% | $266,722.00 | $8,169.62 | |
| 4,912 |  Farting UnicornFUNI |
$26.66 | ▼ 0.02% | ▲ 5.67% | ▼ 3.92% | $266,661.00 | $3,840.37 | |
| 4,913 |  Edu3LabsNFE |
$0.00070987 | ▲ 1.42% | ▲ 0.01% | ▲ 22.48% | $266,626.00 | $517.80 | |
| 4,914 |  Etherfuse TESOUROTESOURO |
$0.246819 | ▲ 0.03% | ▲ 0.00% | ▲ 1.39% | $266,553.00 | $1,693.81 | |
| 4,915 |  Ithaca ProtocolITHACA |
$0.00039966 | ▲ 0.10% | ▲ 1.02% | ▲ 0.54% | $266,523.00 | $52,571.00 | |
| 4,916 |  GolddiggerGDIG |
$0.00030031 | ▲ 0.08% | ▲ 0.00% | ▲ 17.75% | $266,487.00 | $11.73 | |
| 4,917 |  LOLLOL |
$0.00026995 | ▼ 0.74% | ▼ 5.91% | ▼ 1.41% | $266,111.00 | $30,705.00 | |
| 4,918 |  GraphLinq ChainGLQ |
$0.00078246 | ▼ 0.55% | ▲ 16.09% | ▼ 0.96% | $266,068.00 | $100,950.00 | |
| 4,919 |  JimJIM |
$0.00000113 | ▼ 0.24% | ▲ 0.26% | ▲ 9.81% | $266,043.00 | $74.74 | |
| 4,920 |  Ace Data CloudACE |
$0.00026592 | ▲ 0.08% | ▼ 3.04% | ▲ 63.49% | $265,927.00 | $1,103.60 | |
| 4,921 |  SirenSI |
$0.00397634 | ▲ 0.00% | ▲ 0.00% | ▲ 5.54% | $265,850.00 | $20.16 | |
| 4,922 |  BAI StablecoinBAI |
$1.12 | ▼ 0.22% | ▲ 1.37% | ▲ 0.49% | $265,623.00 | $21.92 | |
| 4,923 |  Coinbase Global Inc ST0xWTCOIN |
$198.21 | ▼ 0.14% | ▲ 0.48% | ▲ 15.74% | $265,605.00 | $220,470.00 | |
| 4,924 |  AQCAQC |
$0.000279 | ▲ 0.08% | ▲ 6.20% | ▲ 7.21% | $265,329.00 | $6,191.08 | |
| 4,925 |  Merck xStockMRKX |
$148.01 | ▲ 0.00% | ▲ 2.84% | ▲ 2.49% | $264,984.00 | $604.32 | |
| 4,926 |  ANI TokenANI |
$0.0028041 | ▼ 0.00% | ▲ 0.01% | ▲ 4.19% | $264,909.00 | $34.15 | |
| 4,927 |  JustMoneyJM |
$0.00000403 | ▲ 0.05% | ▼ 3.95% | ▼ 4.40% | $264,742.00 | $668.92 | |
| 4,928 |  Olyn by VirtualsOLYN |
$0.00026476 | ▲ 0.00% | ▲ 0.00% | ▼ 8.29% | $264,694.00 | $14.29 | |
| 4,929 |  StafiFIS |
$0.00170041 | ▲ 0.01% | ▼ 0.31% | ▲ 0.26% | $264,606.00 | $20,373.00 | |
| 4,930 |  Harambe AIHARAMBEAI |
$0.00065872 | ▲ 0.16% | ▲ 2.77% | ▲ 27.29% | $264,533.00 | $1,018.36 | |
| 4,931 |  PoochPOOCH |
$0.00026437 | ▼ 1.75% | ▼ 4.86% | ▲ 1.03% | $264,376.00 | $770.70 | |
| 4,932 |  LOOKLOOK |
$0.00028652 | ▲ 0.08% | ▼ 3.14% | ▲ 4.50% | $264,281.00 | $408.92 | |
| 4,933 |  9gnosisNOSIS |
$0.00027149 | ▼ 1.81% | ▼ 27.28% | ▲ 21.90% | $264,127.00 | $164,223.00 | |
| 4,934 |  PeptidesPEPTIDES |
$0.00026384 | ▼ 0.02% | ▲ 6.81% | ▼ 11.70% | $263,830.00 | $4,825.14 | |
| 4,935 |  HYPERLIQUID STRATEGIES INC rStockRPURR |
$13.80 | ▼ 1.57% | ▲ 0.74% | ▲ 24.86% | $263,818.00 | $30,372.00 | |
| 4,936 |  Core MSCI Emerging Markets xStockIEMGX |
$82.81 | ▲ 0.00% | ▲ 0.00% | ▲ 1.89% | $263,507.00 | $400.02 | |
| 4,937 |  AgentLISALISA |
$0.00121818 | ▼ 3.47% | ▲ 7.48% | ▼ 10.71% | $263,403.00 | $28,265.00 | |
| 4,938 |  Tsuki InuTKINU |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.12% | $263,333.00 | $29.12 | |
| 4,939 |  WE LOVE ASSASS |
$0.00026329 | ▲ 0.61% | ▲ 0.66% | ▲ 16.08% | $263,270.00 | $216.95 | |
| 4,940 |  WeatherXMWXM |
$0.00957932 | ▲ 5.25% | ▲ 41.89% | ▲ 28.51% | $262,945.00 | $442.38 | |
| 4,941 |  MeebitStrategyMEEBSTR |
$0.00028454 | ▼ 0.02% | ▲ 0.00% | ▲ 12.16% | $262,520.00 | $160.65 | |
| 4,942 |  BOMBBOMB |
$0.310848 | ▲ 0.00% | ▲ 0.00% | ▲ 11.74% | $262,488.00 | $59.37 | |
| 4,943 |  CryptoCartCART |
$0.262475 | ▲ 0.00% | ▲ 0.00% | ▲ 8.06% | $262,475.00 | $1,074.25 | |
| 4,944 |  GarlicoinGRLC |
$0.00380865 | ▲ 0.00% | ▲ 0.00% | ▲ 4.72% | $262,444.00 | $1.69 | |
| 4,945 |  DabooDABOO |
$0.00026818 | ▼ 0.78% | ▲ 0.00% | ▲ 16.82% | $262,397.00 | $156.14 | |
| 4,946 |  Rejuve.AIRJV |
$0.00038985 | ▲ 1.12% | ▼ 0.09% | ▲ 45.61% | $262,355.00 | $8,883.53 | |
| 4,947 |  DNADNA |
$0 | ▼ 0.07% | ▼ 1.41% | ▲ 15.68% | $262,001.00 | $41,118.00 | |
| 4,948 |  BNB LIONBNBLION |
$0 | ▲ 0.07% | ▼ 2.21% | ▲ 31.00% | $261,645.00 | $720.72 | |
| 4,949 |  Johnson & Johnson • Robinhood TokenJNJ |
$270.03 | ▲ 0.06% | ▲ 0.59% | ▲ 1.47% | $261,006.00 | $54,624.00 | |
| 4,950 |  RocketFiROCKETFI |
$0.00000049 | ▼ 0.83% | ▲ 1.97% | ▲ 12.85% | $260,909.00 | $1,635.48 | |
| 4,951 |  DeepFakeAIFAKEAI |
$0.00027195 | ▲ 0.16% | ▼ 0.84% | ▲ 8.92% | $260,756.00 | $657.57 | |
| 4,952 |  Hut 8 (Ondo Tokenized)HUTON |
$106.97 | ▼ 0.10% | ▲ 3.64% | ▲ 24.57% | $260,068.00 | $17,355.04 | |
| 4,953 |  Tsutsuji the CateCATE |
$0.00025945 | ▲ 0.16% | ▼ 1.76% | ▼ 4.73% | $259,461.00 | $690.84 | |
| 4,954 |  Galaxy Digital Inc. • Robinhood TokenGLXY |
$27.07 | ▼ 0.28% | ▲ 5.58% | ▲ 22.05% | $258,946.00 | $488,291.00 | |
| 4,955 |  Aston Martin Cognizant Fan TokenAM |
$0.093404 | ▲ 0.04% | ▼ 1.55% | ▼ 1.04% | $258,744.00 | $37,489.00 | |
| 4,956 |  Just a LOTTO$LOTTO |
$0.00025875 | ▲ 0.08% | ▲ 2.19% | ▲ 22.14% | $258,743.00 | $403.88 | |
| 4,957 |  Ondas Holdings (Ondo Tokenized)ONDSON |
$7.74 | ▼ 0.06% | ▲ 4.28% | ▲ 6.09% | $258,596.00 | $931,762.00 | |
| 4,958 |  Euro TetherEURT |
$0.062062 | ▼ 0.00% | ▲ 5.12% | ▲ 5.18% | $257,881.00 | $334.66 | |
| 4,959 |  LoudLOUD |
$0.00025779 | ▲ 0.36% | ▲ 2.06% | ▲ 23.05% | $257,764.00 | $2.83 | |
| 4,960 |  Mumu The BullMUMU |
$0.00025773 | ▲ 3.98% | ▲ 11.31% | ▲ 153.52% | $257,734.00 | $31,425.00 | |
| 4,961 |  TradetomatoTTM |
$0.00170804 | ▼ 0.56% | ▲ 0.32% | ▲ 1.18% | $257,387.00 | $16.64 | |
| 4,962 |  COLADACOLA |
$0.00025711 | ▲ 0.08% | ▼ 0.27% | ▲ 4.24% | $257,077.00 | $220.82 | |
| 4,963 |  maxxingMAXXING |
$0.00025796 | ▲ 0.78% | ▲ 4.54% | ▲ 19.70% | $256,858.00 | $31,719.00 | |
| 4,964 |  IQ50IQ50 |
$0.00000051 | ▲ 0.08% | ▼ 1.56% | ▲ 16.59% | $256,357.00 | $68.45 | |
| 4,965 |  Fight to MAGAFIGHT |
$0.0002602 | ▲ 0.16% | ▼ 1.18% | ▲ 10.20% | $256,282.00 | $326.61 | |
| 4,966 |  Advanced Micro Devices (Backpack Securities)AMD |
$620.75 | ▼ 0.17% | ▲ 1.21% | ▲ 0.00% | $256,167.00 | $491,912.00 | |
| 4,967 |  LAMBO$LAMBO |
$0.00025597 | ▼ 2.52% | ▲ 14.25% | ▲ 125.34% | $256,157.00 | $4,143.74 | |
| 4,968 |  SolomonSOL777 |
$0.00025592 | ▲ 0.10% | ▼ 5.91% | ▲ 2.17% | $255,921.00 | $1,154.94 | |
| 4,969 |  GAM3S.GGG3 |
$0.00038524 | ▲ 0.24% | ▲ 0.38% | ▲ 14.47% | $255,824.00 | $9,948.34 | |
| 4,970 |  Vertiv Holdings rStockRVRT |
$253.13 | ▲ 0.07% | ▲ 0.70% | ▲ 6.12% | $255,388.00 | $85,304.00 | |
| 4,971 |  NPCS AIXNPCS |
$0.00004133 | ▲ 0.08% | ▼ 0.96% | ▲ 14.34% | $255,262.00 | $257.37 | |
| 4,972 |  Hex Orange AddressHOA |
$0.0016992 | ▲ 0.48% | ▼ 0.58% | ▲ 2.24% | $255,169.00 | $42.41 | |
| 4,973 |  CudisCUDIS |
$0.0010294 | ▼ 1.20% | ▲ 4.89% | ▲ 5.56% | $254,911.00 | $108,200.00 | |
| 4,974 |  Trio (Ordinals)TRIO |
$0.01211973 | ▲ 0.36% | ▼ 6.85% | ▲ 2.11% | $254,522.00 | $68,653.00 | |
| 4,975 |  VIMworld OJEEOJEE |
$0.00000254 | ▲ 0.00% | ▲ 0.00% | ▲ 9.42% | $254,214.00 | $76.38 | |
| 4,976 |  Sleuth IntelSLEUTH |
$0.00050375 | ▼ 0.02% | ▲ 0.36% | ▼ 3.43% | $254,013.00 | $301.78 | |
| 4,977 |  Pushin' 🅿️🅿️ |
$0.00025371 | ▼ 7.91% | ▲ 22.17% | ▲ 24.12% | $253,705.00 | $42,648.00 | |
| 4,978 |  UnizenZCX |
$0.00037303 | ▼ 0.00% | ▲ 0.00% | ▲ 148.85% | $253,425.00 | $85.24 | |
| 4,979 |  DICE$DICE |
$0.00084944 | ▲ 0.08% | ▼ 3.41% | ▼ 0.62% | $253,089.00 | $2,343.53 | |
| 4,980 |  THORWalletTITN |
$0.00594628 | ▼ 0.00% | ▲ 4.34% | ▲ 5.09% | $252,723.00 | $11,617.91 | |
| 4,981 |  LumerinLMR |
$0.00039929 | ▼ 0.02% | ▼ 3.12% | ▲ 13.62% | $252,587.00 | $262.00 | |
| 4,982 |  PotcoinPOT |
$0.00060138 | ▼ 0.00% | ▲ 0.00% | ▼ 0.37% | $252,586.00 | $5.94 | |
| 4,983 |  Walmart xStockWMTX |
$110.54 | ▲ 0.11% | ▲ 2.39% | ▲ 2.05% | $252,252.00 | $52,918.00 | |
| 4,984 |  SchrodiSCHRODI |
$0.00252161 | ▲ 0.49% | ▼ 0.12% | ▲ 11.22% | $252,165.00 | $5,125.85 | |
| 4,985 |  Buz EconomyBUZ |
$0.01680995 | ▼ 0.00% | ▼ 0.42% | ▲ 2.25% | $252,154.00 | $133.45 | |
| 4,986 |  Inu TokenINU |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.19% | $251,986.00 | $251.99 | |
| 4,987 |  Naked Jim$JIM |
$0.00025202 | ▲ 0.08% | ▲ 0.50% | ▲ 3.95% | $251,960.00 | $53.77 | |
| 4,988 |  MARA xStockMARAX |
$13.54 | ▲ 0.00% | ▲ 4.38% | ▲ 17.07% | $251,654.00 | $3,048.19 | |
| 4,989 |  Water RabbitWAR |
$0.00029822 | ▼ 0.81% | ▼ 0.39% | ▲ 8.71% | $251,654.00 | $203.43 | |
| 4,990 |  Pepe Unchained [OLD]PEPU |
$0.00003144 | ▲ 0.16% | ▼ 1.16% | ▲ 13.54% | $251,518.00 | $26.96 | |
| 4,991 |  CyberDEXCYDX |
$0.00072387 | ▼ 0.00% | ▲ 26.57% | ▲ 21.25% | $251,484.00 | $5,457.32 | |
| 4,992 |  BasiliskBSX |
$0.00001066 | ▲ 0.00% | ▲ 0.00% | ▼ 7.63% | $251,239.00 | $2.93 | |
| 4,993 |  CypherCYPH |
$0.00191347 | ▲ 0.14% | ▼ 8.50% | ▲ 0.75% | $251,210.00 | $6,855.89 | |
| 4,994 |  DeltaPrimePRIME |
$0.02344466 | ▲ 0.62% | ▲ 3.28% | ▲ 10.93% | $251,181.00 | $6.46 | |
| 4,995 |  HYBUXHYBUX |
$0.00005761 | ▼ 3.96% | ▲ 6.84% | ▲ 225.54% | $250,855.00 | $58.66 | |
| 4,996 |  MYRADMYRAD |
$0.00025053 | ▲ 0.74% | ▲ 0.55% | ▲ 30.35% | $250,853.00 | $983.02 | |
| 4,997 |  Abbott xStockABTX |
$104.50 | ▼ 0.06% | ▲ 0.63% | ▲ 0.67% | $250,339.00 | $26,438.00 | |
| 4,998 |  PEPE 0x69 ON BASEPEPE |
$0 | ▼ 0.17% | ▼ 10.38% | ▲ 29.48% | $250,271.00 | $26,523.00 | |
| 4,999 |  888888 |
$0.00281492 | ▲ 0.59% | ▼ 0.41% | ▲ 21.97% | $250,105.00 | $1,686.28 | |
| 5,000 |  Amkor Technology (Ondo Tokenized)AMKRON |
$54.34 | ▲ 0.06% | ▲ 3.90% | ▲ 15.17% | $249,998.00 | $164,905.00 |
100 coins per page · Showing ranks 4,901–5,000 of 21,395