Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 8 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |  OpenGradientOPG |
$0.135203 | ▼ 1.08% | ▲ 4.48% | ▲ 29.99% | $31.14M | $23.32M | |
| 702 |  Nirvana ANAANA |
$3.79 | ▲ 0.00% | ▼ 0.34% | ▼ 1.48% | $30.91M | $8.01 | |
| 703 |  Kyber Network CrystalKNC |
$0.147146 | ▼ 0.65% | ▼ 1.93% | ▲ 9.19% | $30.76M | $1.70M | |
| 704 |  Fidelity Digital Interest TokenFDIT |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.73M | $0 | |
| 705 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$29.15 | ▲ 0.30% | ▲ 3.09% | ▲ 2.11% | $30.72M | $1.65M | |
| 706 |  SpacecoinSPACE |
$0.00509831 | ▼ 0.92% | ▲ 2.13% | ▲ 9.46% | $30.69M | $1.82M | |
| 707 |  Universal USDUSDU |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $30.66M | $499.98 | |
| 708 |  Not in Employment, Education, or TrainingNEET |
$0.03084481 | ▼ 1.35% | ▼ 10.52% | ▲ 24.59% | $30.63M | $2.56M | |
| 709 |  EthereumPoWETHW |
$0.283755 | ▼ 1.10% | ▼ 0.46% | ▲ 12.98% | $30.59M | $5.41M | |
| 710 |  IlluviumILV |
$3.68 | ▼ 1.47% | ▲ 0.18% | ▲ 6.53% | $30.52M | $3.14M | |
| 711 |  Croatian Football Federation TokenVATRENI |
$1.67 | ▼ 0.44% | ▲ 1.33% | ▲ 15.77% | $30.49M | $2,610.52 | |
| 712 |  AnomaXAN |
$0.01220193 | ▼ 1.57% | ▼ 3.17% | ▲ 3.65% | $30.49M | $1.27M | |
| 713 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A |
$101.27 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $30.49M | $0 | |
| 714 |  Across ProtocolACX |
$0.04324643 | ▼ 0.21% | ▼ 3.02% | ▲ 0.94% | $30.47M | $380,551.00 | |
| 715 |  Fren PetFP |
$4.28 | ▼ 0.27% | ▼ 11.94% | ▲ 38.35% | $30.40M | $33,531.00 | |
| 716 |  NVIDIA (bStocks Tokenized Stock)NVDAB |
$226.95 | ▲ 0.18% | ▲ 1.27% | ▲ 7.29% | $30.32M | $19.43M | |
| 717 |  ARKARK |
$0.151956 | ▼ 0.94% | ▼ 0.35% | ▲ 2.52% | $30.29M | $2.63M | |
| 718 |  catwifhat$CWIF |
$0.00000003 | ▲ 1.55% | ▲ 5.43% | ▲ 8.74% | $30.24M | $5,916.39 | |
| 719 |  Mezo USDMUSD |
$0.989972 | ▼ 0.07% | ▼ 0.13% | ▲ 0.04% | $30.10M | $53,537.00 | |
| 720 |  OpenLedgerOPEN |
$0.139498 | ▼ 0.98% | ▼ 3.81% | ▲ 1.86% | $30.04M | $4.64M | |
| 721 |  DMT-NATNAT |
$0.00000008 | ▼ 1.44% | ▼ 2.27% | ▼ 7.22% | $29.92M | $49,129.00 | |
| 722 |  SomniaSOMI |
$0.186179 | ▼ 1.11% | ▼ 5.00% | ▲ 23.21% | $29.86M | $4.58M | |
| 723 |  ChainflipFLIP |
$0.335604 | ▲ 0.90% | ▲ 0.84% | ▲ 2.87% | $29.79M | $202,071.00 | |
| 724 |  Pundi XPUNDIX |
$0.115303 | ▼ 0.69% | ▼ 1.08% | ▲ 3.08% | $29.79M | $1.80M | |
| 725 |  iExec RLCRLC |
$0.341375 | ▼ 0.73% | ▼ 3.65% | ▲ 23.97% | $29.68M | $2.98M | |
| 726 |  DEAPCOINDEP |
$0.0009919 | ▼ 0.32% | ▲ 6.34% | ▲ 1.35% | $29.61M | $150,290.00 | |
| 727 |  HiveHIVE |
$0.053646 | ▼ 0.61% | ▼ 1.38% | ▲ 3.37% | $29.52M | $1.51M | |
| 728 |  ElectroneumETN |
$0.00164333 | ▼ 1.00% | ▲ 16.25% | ▲ 66.45% | $29.49M | $425,844.00 | |
| 729 |  CARVCARV |
$0.04420893 | ▼ 3.49% | ▲ 11.47% | ▲ 25.93% | $29.31M | $30.46M | |
| 730 |  AudieraBEAT |
$0.085561 | ▼ 1.39% | ▼ 2.62% | ▲ 3.31% | $29.23M | $3.73M | |
| 731 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON |
$48.61 | ▼ 0.30% | ▲ 2.45% | ▲ 11.39% | $29.13M | $15,664.35 | |
| 732 |  pipedogPIPEDOG |
$0.00234484 | ▲ 1.47% | ▼ 0.58% | ▼ 1.04% | $28.97M | $3.02M | |
| 733 |  OsmosisOSMO |
$0.0364824 | ▼ 1.24% | ▼ 0.82% | ▲ 8.40% | $28.80M | $3.72M | |
| 734 |  A Meme CoinAMC |
$0.02873536 | ▲ 0.51% | ▲ 1.28% | ▼ 30.06% | $28.72M | $6.22M | |
| 735 |  Metal DAOMTL |
$0.306429 | ▼ 0.39% | ▼ 0.95% | ▲ 7.54% | $28.64M | $4.07M | |
| 736 |  VenomVENOM |
$0.01238253 | ▼ 1.87% | ▼ 17.59% | ▲ 48.92% | $28.58M | $67,791.00 | |
| 737 |  MANTRAMANTRA |
$0.00440388 | ▼ 0.71% | ▼ 0.85% | ▲ 8.88% | $28.57M | $3.52M | |
| 738 |  KiiChainKII |
$0.081381 | ▲ 0.10% | ▲ 0.18% | ▼ 0.75% | $28.57M | $36.69M | |
| 739 |  Monerium EUR emoney [OLD]EURE |
$1.15 | ▲ 0.08% | ▼ 0.15% | ▼ 0.52% | $28.53M | $625,937.00 | |
| 740 |  CEA Industries (bStocks Tokenized Stock)BNCB |
$6.32 | ▼ 0.73% | ▼ 2.70% | ▲ 0.00% | $28.47M | $27.10M | |
| 741 |  BurnedFiBURN |
$2.32 | ▲ 0.00% | ▼ 4.07% | ▼ 1.53% | $28.46M | $68,587.00 | |
| 742 |  UCHAINUCN |
$284.45 | ▲ 0.75% | ▲ 1.10% | ▲ 169.06% | $28.44M | $896,168.00 | |
| 743 |  BlastBLAST |
$0.00040779 | ▼ 0.14% | ▲ 4.73% | ▲ 15.67% | $28.42M | $4.72M | |
| 744 |  Hunter Biden's LaptopLAPTOP |
$0.080448 | ▲ 1.46% | ▼ 12.29% | ▼ 67.52% | $28.35M | $7.14M | |
| 745 |  ArdorARDR |
$0.02838351 | ▲ 7.99% | ▲ 3.01% | ▲ 3.10% | $28.34M | $543,104.00 | |
| 746 |  MetaMask USDMUSD |
$0.999732 | ▲ 0.00% | ▼ 0.01% | ▲ 0.01% | $28.33M | $3.73M | |
| 747 |  ManadiaUMXM |
$0.09425 | ▲ 0.40% | ▼ 2.55% | ▼ 4.84% | $28.27M | $2.02M | |
| 748 |  COINDEPOCOINDEPO |
$0.103153 | ▲ 0.00% | ▲ 0.04% | ▼ 0.98% | $28.26M | $1.50M | |
| 749 |  CysicCYS |
$0.177172 | ▲ 1.22% | ▲ 15.00% | ▲ 34.48% | $28.24M | $6.40M | |
| 750 |  Swarm NetworkTRUTH |
$0.01352861 | ▲ 0.41% | ▼ 0.40% | ▼ 5.05% | $28.21M | $960,359.00 | |
| 751 |  HOMEHOME |
$0.00648026 | ▼ 1.12% | ▼ 7.28% | ▲ 24.99% | $28.08M | $13.46M | |
| 752 |  Pax DollarUSDP |
$0.998719 | ▲ 0.01% | ▲ 0.18% | ▲ 0.18% | $28.05M | $2.39M | |
| 753 |  ClearpoolCPOOL |
$0.02784266 | ▼ 0.57% | ▼ 0.14% | ▲ 11.63% | $27.83M | $7.82M | |
| 754 |  Geode ChainGEODE |
$0.00236824 | ▲ 0.00% | ▲ 0.00% | ▼ 30.17% | $27.82M | $476.42 | |
| 755 |  ErgoERG |
$0.333729 | ▲ 0.47% | ▲ 12.16% | ▲ 34.16% | $27.81M | $273,952.00 | |
| 756 |  WavesWAVES |
$0.277965 | ▼ 1.61% | ▼ 1.16% | ▲ 9.60% | $27.80M | $1.72M | |
| 757 |  CivicCVC |
$0.02772403 | ▲ 0.58% | ▲ 2.62% | ▼ 10.23% | $27.73M | $6.62M | |
| 758 |  ZEROBASEZBT |
$0.085865 | ▼ 0.12% | ▲ 3.13% | ▲ 10.14% | $27.72M | $5.87M | |
| 759 |  TensorTNSR |
$0.03728259 | ▼ 1.38% | ▲ 0.19% | ▲ 9.16% | $27.70M | $11.44M | |
| 760 |  MetisMETIS |
$3.49 | ▼ 0.46% | ▼ 4.46% | ▲ 17.92% | $27.69M | $3.67M | |
| 761 |  CloudCLOUD |
$0.04454648 | ▲ 0.28% | ▲ 1.34% | ▲ 11.22% | $27.62M | $1.46M | |
| 762 |  SWFTCOINSWFTC |
$0.00276131 | ▼ 0.69% | ▲ 9.26% | ▲ 12.82% | $27.61M | $891,540.00 | |
| 763 |  B3 (Base)B3 |
$0.00059274 | ▼ 0.75% | ▲ 0.57% | ▲ 2.51% | $27.53M | $4.69M | |
| 764 |  UtyaUTYA |
$0.0278101 | ▼ 1.15% | ▲ 2.67% | ▲ 32.03% | $27.44M | $436,042.00 | |
| 765 |  SKALESKL |
$0.0044939 | ▼ 0.43% | ▼ 2.35% | ▲ 22.52% | $27.38M | $10.92M | |
| 766 |  GensynAI |
$0.02098311 | ▼ 1.14% | ▼ 1.51% | ▲ 8.37% | $27.37M | $3.31M | |
| 767 |  BounceAUCTION |
$3.68 | ▼ 0.94% | ▲ 0.43% | ▲ 7.71% | $27.37M | $6.35M | |
| 768 |  Frax (prev. FXS)FRAX |
$0.290802 | ▼ 0.58% | ▼ 0.22% | ▲ 8.58% | $27.20M | $405,564.00 | |
| 769 |  rsFIRORSFIRO |
$1.26 | ▼ 0.28% | ▲ 11.03% | ▲ 58.81% | $27.19M | $56,982.00 | |
| 770 |  CartesiCTSI |
$0.02866302 | ▼ 1.40% | ▼ 3.50% | ▲ 13.52% | $27.14M | $4.08M | |
| 771 |  Uquid CoinUQC |
$2.71 | ▲ 0.00% | ▲ 0.04% | ▲ 0.41% | $27.11M | $39,809.00 | |
| 772 |  APEXAP3X |
$0.01512048 | ▼ 2.38% | ▼ 1.51% | ▼ 3.36% | $27.09M | $3,848.31 | |
| 773 |  ANyONe ProtocolANYONE |
$0.283925 | ▲ 0.61% | ▼ 6.01% | ▲ 42.66% | $27.07M | $609,060.00 | |
| 774 |  The Innovation GameTIG |
$0.879929 | ▼ 0.95% | ▲ 15.85% | ▲ 36.43% | $27.07M | $598,840.00 | |
| 775 |  BRLA Digital BRLABRLA |
$0.19458 | ▼ 0.01% | ▲ 0.63% | ▲ 0.77% | $27.00M | $217,517.00 | |
| 776 |  VelvetVELVET |
$0.058163 | ▼ 0.72% | ▼ 5.79% | ▲ 10.42% | $26.96M | $3.76M | |
| 777 |  OpenAI (Republic Pre-IPO)PREOPAI |
$925.82 | ▲ 0.03% | ▲ 1.47% | ▲ 4.69% | $26.92M | $755,363.00 | |
| 778 |  Tokenised GBPTGBP |
$1.34 | ▼ 0.01% | ▼ 0.12% | ▼ 0.79% | $26.88M | $191,413.00 | |
| 779 |  BinaryX [OLD]BNX |
$41.28 | ▼ 0.18% | ▲ 17.64% | ▲ 10.27% | $26.82M | $2,789.76 | |
| 780 |  UsualUSUAL |
$0.01388246 | ▼ 0.36% | ▲ 2.02% | ▲ 20.64% | $26.81M | $2.91M | |
| 781 |  StrikeXSTRX |
$0.03018384 | ▲ 4.95% | ▼ 2.11% | ▲ 14.74% | $26.55M | $31,230.00 | |
| 782 |  BitcastSN93 |
$6.50 | ▼ 1.24% | ▲ 22.38% | ▲ 18.37% | $26.48M | $4.07M | |
| 783 |  FluxFLUX |
$0.062947 | ▼ 0.87% | ▲ 3.27% | ▲ 10.29% | $26.42M | $5.80M | |
| 784 |  MEET48IDOL |
$0.01252362 | ▲ 0.12% | ▲ 4.39% | ▲ 38.29% | $26.41M | $2.96M | |
| 785 |  ProspectivePROS |
$0.02638635 | ▼ 0.22% | ▲ 1.64% | ▲ 8.62% | $26.38M | $81,211.00 | |
| 786 |  Midas M1 USD Market NeutralMM1-USD |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.37M | $0 | |
| 787 |  Liquity USDLUSD |
$1.01 | ▼ 0.00% | ▼ 0.05% | ▼ 0.01% | $26.36M | $75,261.00 | |
| 788 |  OKZOOAIOT |
$0.04983767 | ▼ 0.26% | ▲ 1.00% | ▲ 4.95% | $26.20M | $621,320.00 | |
| 789 |  Obligate Trade Finance YieldOTFY |
$1.02 | ▲ 0.00% | ▲ 0.05% | ▲ 0.15% | $26.17M | $90,632.00 | |
| 790 |  GradientsSN56 |
$5.01 | ▼ 1.27% | ▲ 11.34% | ▲ 36.91% | $26.15M | $49,066.00 | |
| 791 |  VulgarTycoonVIN |
$1.57 | ▼ 0.02% | ▲ 0.85% | ▲ 7.25% | $26.14M | $84,547.00 | |
| 792 |  GMTGMT |
$0.00838403 | ▼ 1.49% | ▲ 0.44% | ▲ 13.75% | $26.13M | $11.68M | |
| 793 |  OpenEdenEDEN |
$0.061435 | ▲ 0.74% | ▲ 5.24% | ▲ 27.33% | $26.05M | $4.76M | |
| 794 |  TokenlonLON |
$0.210112 | ▼ 0.09% | ▲ 0.93% | ▲ 9.05% | $25.93M | $3,130.68 | |
| 795 |  MetYaMY |
$0.02634537 | ▲ 0.42% | ▲ 0.35% | ▲ 7.92% | $25.92M | $115,925.00 | |
| 796 |  Bucket Protocol BUCK StablecoinBUCK |
$0.997375 | ▲ 0.05% | ▼ 0.59% | ▲ 0.08% | $25.92M | $1.47M | |
| 797 |  Energy Web TokenEWT |
$0.318849 | ▲ 0.12% | ▲ 0.46% | ▲ 10.32% | $25.85M | $353,866.00 | |
| 798 |  SATS (Ordinals)SATS |
$0.00000001 | ▲ 0.61% | ▲ 2.50% | ▲ 19.79% | $25.77M | $3.68M | |
| 799 |  DogsDOGS |
$0.00004976 | ▼ 1.01% | ▲ 0.60% | ▲ 2.05% | $25.71M | $6.14M | |
| 800 |  AbeyABEY |
$0.02431313 | ▲ 0.00% | ▼ 0.13% | ▲ 7.61% | $25.58M | $10,547.93 |
100 coins per page · Showing ranks 701–800 of 21,358