Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 7 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  TellerDEBIT |
$2.22 | ▼ 0.07% | ▼ 1.26% | ▼ 15.47% | $38.24M | $6.43M | |
| 602 |  MoolahMOOLAH |
$0.03822907 | ▲ 0.09% | ▲ 3.25% | ▲ 15.67% | $38.23M | $414,053.00 | |
| 603 |  FOLKSFOLKS |
$2.12 | ▼ 1.06% | ▲ 3.61% | ▲ 6.71% | $38.08M | $927,213.00 | |
| 604 |  Nasdaq xStockQQQX |
$744.38 | ▲ 0.14% | ▲ 1.83% | ▲ 5.23% | $38.07M | $2.41M | |
| 605 |  FLOCKFLOCK |
$0.082001 | ▲ 3.59% | ▲ 11.92% | ▲ 16.00% | $38.04M | $33.81M | |
| 606 |  PHALAPHA |
$0.04534201 | ▼ 0.70% | ▼ 24.59% | ▲ 63.54% | $38.04M | $134.27M | |
| 607 |  TerraLUNA |
$0.053492 | ▼ 0.39% | ▼ 2.01% | ▲ 18.99% | $37.98M | $9.43M | |
| 608 |  EuriteEURI |
$1.15 | ▲ 0.03% | ▼ 0.16% | ▼ 0.65% | $37.96M | $10.06M | |
| 609 |  SAFEbitSAFE |
$0.053274 | ▼ 3.70% | ▼ 4.93% | ▼ 15.68% | $37.95M | $39,613.00 | |
| 610 |  Wiki CatWKC |
$0.00000007 | ▼ 2.03% | ▼ 0.41% | ▲ 0.16% | $37.85M | $278,850.00 | |
| 611 |  Api3API3 |
$0.259005 | ▼ 0.91% | ▲ 0.07% | ▲ 10.91% | $37.84M | $5.47M | |
| 612 |  ZoraZORA |
$0.00845108 | ▼ 0.25% | ▲ 0.62% | ▲ 9.07% | $37.79M | $11.14M | |
| 613 |  Hermez NetworkHEZ |
$3.41 | ▼ 0.05% | ▲ 0.53% | ▲ 2.98% | $37.74M | $21,785.00 | |
| 614 |  Noon USNUSN |
$0.999088 | ▼ 0.01% | ▼ 0.24% | ▲ 0.01% | $37.65M | $8.73 | |
| 615 |  SQDSQD |
$0.0287946 | ▼ 0.77% | ▲ 1.71% | ▼ 8.10% | $37.60M | $894,790.00 | |
| 616 |  The IndexINDEX |
$0.03793046 | ▼ 2.23% | ▲ 20.49% | ▲ 16.96% | $37.46M | $5.82M | |
| 617 |  Fractal BitcoinFB |
$0.339383 | ▼ 0.47% | ▼ 1.95% | ▲ 3.14% | $37.35M | $755,505.00 | |
| 618 |  YFSXYFSX |
$1,864.79 | ▼ 0.08% | ▲ 1.56% | ▲ 7.27% | $37.30M | $37,884.00 | |
| 619 |  MangoMNGO |
$0.03323178 | ▼ 0.00% | ▲ 2.23% | ▲ 3.65% | $37.14M | $423.62 | |
| 620 |  Tradable LatAm Residential SSTLPC0000089 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.00M | $0 | |
| 621 |  ChangeNOWNOW |
$0.442095 | ▼ 0.05% | ▲ 1.15% | ▲ 8.61% | $36.93M | $1,816.07 | |
| 622 |  UMAUMA |
$0.399188 | ▼ 2.13% | ▲ 0.60% | ▲ 10.65% | $36.87M | $2.40M | |
| 623 |  SnowbankSB |
$230.75 | ▲ 0.74% | ▼ 10.13% | ▲ 0.63% | $36.84M | $2,038.14 | |
| 624 |  XPIN NetworkXPIN |
$0.00086835 | ▼ 1.49% | ▼ 6.81% | ▲ 2.40% | $36.62M | $1.16M | |
| 625 |  pathUSDPATHUSD |
$0.997396 | ▼ 0.87% | ▼ 0.73% | ▼ 0.06% | $36.62M | $1.05M | |
| 626 |  OpcodeOPCODE |
$0.03659342 | ▼ 0.01% | ▲ 2.22% | ▲ 0.25% | $36.59M | $67.96 | |
| 627 |  BOLDBOLD |
$0.995631 | ▼ 0.00% | ▲ 0.06% | ▼ 0.14% | $36.37M | $1.43M | |
| 628 |  OrbsORBS |
$0.00725209 | ▼ 0.86% | ▲ 3.42% | ▲ 10.54% | $36.30M | $2.47M | |
| 629 |  OREORE |
$73.13 | ▼ 0.08% | ▲ 0.79% | ▲ 19.17% | $36.21M | $1.60M | |
| 630 |  MatrixMTX |
$36.18 | ▲ 0.10% | ▼ 0.67% | ▼ 20.64% | $36.18M | $16,231.76 | |
| 631 |  ParadexDIME |
$0.0539 | ▼ 0.54% | ▼ 8.27% | ▲ 442.28% | $36.03M | $425,153.00 | |
| 632 |  PowerledgerPOWR |
$0.063146 | ▼ 0.60% | ▲ 0.33% | ▲ 4.16% | $35.89M | $1.78M | |
| 633 |  AproAT |
$0.156197 | ▼ 1.05% | ▲ 4.92% | ▲ 4.05% | $35.89M | $3.27M | |
| 634 |  BankrCoinBNKR |
$0.00035844 | ▲ 1.40% | ▲ 30.55% | ▲ 69.75% | $35.86M | $5.92M | |
| 635 |  NosanaNOS |
$0.358209 | ▼ 0.12% | ▲ 10.72% | ▲ 29.55% | $35.82M | $1.30M | |
| 636 |  BitDCABDCA |
$0.432661 | ▼ 0.47% | ▼ 2.16% | ▲ 5.03% | $35.74M | $143,156.00 | |
| 637 |  Main Street YieldMSY |
$0.549524 | ▼ 7.61% | ▼ 7.55% | ▲ 6.97% | $35.25M | $1,760.33 | |
| 638 |  THORChain YieldTCY |
$0.188883 | ▲ 0.61% | ▼ 2.32% | ▲ 9.03% | $35.06M | $219,496.00 | |
| 639 |  IoTeXIOTX |
$0.00370201 | ▲ 0.27% | ▲ 5.58% | ▲ 21.42% | $34.95M | $6.28M | |
| 640 |  Alphabet xStockGOOGLX |
$358.21 | ▲ 0.14% | ▲ 1.39% | ▲ 3.84% | $34.94M | $5.58M | |
| 641 |  Aegis YUSDYUSD |
$0.999526 | ▼ 0.01% | ▼ 0.01% | ▲ 0.02% | $34.93M | $104,704.00 | |
| 642 |  Emerald Security TokenEMRL.D |
$1.39 | ▲ 0.00% | ▲ 0.00% | ▲ 25.05% | $34.84M | $5,283.51 | |
| 643 |  哈基米 (Hajimi)哈基米 |
$0.03480134 | ▼ 1.05% | ▼ 0.85% | ▲ 1.57% | $34.82M | $1.56M | |
| 644 |  AukiAUKI |
$0.00703523 | ▲ 1.74% | ▲ 15.82% | ▲ 19.90% | $34.75M | $217,589.00 | |
| 645 |  RenzoREZ |
$0.00384341 | ▼ 0.94% | ▲ 0.40% | ▲ 1.93% | $34.70M | $9.02M | |
| 646 |  SignSIGN |
$0.01220457 | ▼ 0.23% | ▲ 0.91% | ▲ 19.27% | $34.68M | $3.72M | |
| 647 |  Palladium NetworkPLLDV3 |
$0.654883 | ▼ 0.69% | ▼ 0.05% | ▼ 0.09% | $34.53M | $62,416.00 | |
| 648 |  wouldWOULD |
$0.03455556 | ▼ 0.89% | ▼ 0.60% | ▲ 3.60% | $34.52M | $9,536.59 | |
| 649 |  ElexiumEX |
$3.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.51M | $2,928.19 | |
| 650 |  PropyPRO |
$0.34388 | ▲ 0.13% | ▼ 2.80% | ▼ 4.65% | $34.38M | $583,263.00 | |
| 651 |  BUSDBUSD |
$0.998924 | ▼ 0.01% | ▼ 0.02% | ▼ 0.04% | $34.38M | $2,014.21 | |
| 652 |  Sahara AISAHARA |
$0.00935777 | ▼ 0.89% | ▼ 0.46% | ▲ 8.90% | $34.35M | $11.08M | |
| 653 |  FINSFINS |
$0.04066664 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.35M | $42,645.00 | |
| 654 |  VanaVANA |
$1.11 | ▼ 0.51% | ▼ 2.76% | ▲ 12.61% | $34.17M | $2.64M | |
| 655 |  BasedHypeBASEDHYPE |
$0.0034132 | ▲ 0.00% | ▲ 0.00% | ▲ 4.38% | $34.13M | $57.65 | |
| 656 |  ZerebroZEREBRO |
$0.03405357 | ▼ 1.32% | ▲ 2.24% | ▲ 17.51% | $34.07M | $3.88M | |
| 657 |  Dogelon MarsELON |
$0.00000003 | ▼ 0.25% | ▲ 0.68% | ▲ 12.17% | $34.02M | $6.65M | |
| 658 |  MBG By Multibank GroupMBG |
$0.103018 | ▼ 0.08% | ▼ 0.55% | ▼ 0.31% | $33.91M | $6.79M | |
| 659 |  STONSTON |
$0.480716 | ▼ 0.08% | ▼ 0.22% | ▲ 1.83% | $33.88M | $8,123.70 | |
| 660 |  Monerium EUR emoneyEURE |
$1.15 | ▲ 0.33% | ▼ 0.36% | ▼ 0.24% | $33.83M | $1.50M | |
| 661 |  HashKey Platform TokenHSK |
$0.097986 | ▲ 0.21% | ▲ 0.32% | ▼ 1.70% | $33.82M | $171,490.00 | |
| 662 |  Manta NetworkMANTA |
$0.070015 | ▼ 0.93% | ▼ 0.51% | ▲ 18.88% | $33.75M | $3.92M | |
| 663 |  StorXSRX |
$0.055493 | ▼ 0.44% | ▲ 0.63% | ▲ 0.64% | $33.73M | $743,311.00 | |
| 664 |  TokenPocket TokenTPT |
$0.01057379 | ▲ 0.25% | ▲ 5.81% | ▲ 20.32% | $33.66M | $60,849.00 | |
| 665 |  MomentumMMT |
$0.164769 | ▼ 0.74% | ▼ 2.10% | ▲ 9.17% | $33.65M | $4.65M | |
| 666 |  CargoXCXO |
$0.156137 | ▲ 0.74% | ▲ 0.40% | ▲ 4.04% | $33.59M | $34,142.00 | |
| 667 |  Bancor NetworkBNT |
$0.336825 | ▼ 0.57% | ▲ 0.91% | ▲ 11.06% | $33.56M | $1.59M | |
| 668 |  CofinexCNX |
$0.261817 | ▲ 4.75% | ▲ 4.75% | ▲ 0.01% | $33.48M | $34,747.00 | |
| 669 |  Hive DollarHBD |
$1.01 | ▲ 0.15% | ▲ 0.00% | ▲ 0.05% | $33.47M | $637.85 | |
| 670 |  NOVASN68 |
$6.47 | ▼ 0.30% | ▲ 8.44% | ▲ 31.53% | $33.42M | $506,900.00 | |
| 671 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$744.66 | ▲ 0.08% | ▲ 1.88% | ▲ 5.27% | $33.37M | $2.15M | |
| 672 |  Lido EarnUSDEARNUSD |
$1.03 | ▼ 0.01% | ▼ 0.09% | ▲ 0.12% | $33.27M | $0 | |
| 673 |  AI Powered FinanceAIPF |
$0.436837 | ▼ 0.24% | ▲ 5.90% | ▲ 14.74% | $33.24M | $455,622.00 | |
| 674 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▼ 0.00% | ▲ 0.00% | ▲ 0.10% | $33.22M | $71,383.00 | |
| 675 |  Billions NetworkBILL |
$0.01358262 | ▼ 0.65% | ▼ 3.25% | ▲ 1.76% | $32.99M | $4.51M | |
| 676 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.02 | ▼ 0.10% | ▼ 0.08% | ▲ 0.10% | $32.83M | $0 | |
| 677 |  gmSN28 |
$7.09 | ▲ 0.15% | ▲ 21.79% | ▲ 38.05% | $32.82M | $1.70M | |
| 678 |  JETT CRYPTOJETT |
$0.654793 | ▼ 0.16% | ▲ 1.15% | ▲ 16.71% | $32.72M | $90,743.00 | |
| 679 |  SteemSTEEM |
$0.058387 | ▼ 0.40% | ▲ 2.77% | ▲ 2.71% | $32.59M | $2.85M | |
| 680 |  KGeNKGEN |
$0.1637 | ▲ 0.81% | ▲ 1.81% | ▲ 5.23% | $32.52M | $1.15M | |
| 681 |  CoreCORE |
$0.02165951 | ▼ 1.09% | ▼ 1.30% | ▲ 14.52% | $32.49M | $6.17M | |
| 682 |  BORABORA |
$0.02802683 | ▲ 0.07% | ▲ 0.69% | ▲ 6.79% | $32.31M | $1.20M | |
| 683 |  EulerEUL |
$1.34 | ▼ 1.30% | ▼ 3.92% | ▲ 4.28% | $32.28M | $3.61M | |
| 684 |  DolphinPOD |
$0.388738 | ▲ 0.35% | ▼ 8.66% | ▲ 30.89% | $32.27M | $1.45M | |
| 685 |  ao ComputerAO |
$5.25 | ▼ 0.57% | ▼ 2.64% | ▲ 75.61% | $32.20M | $302,673.00 | |
| 686 |  MicroStrategy (Ondo Tokenized Stock)MSTRON |
$165.88 | ▼ 0.29% | ▲ 1.43% | ▲ 26.21% | $32.08M | $4.37M | |
| 687 |  USTBLUSTBL |
$1.06 | ▲ 0.09% | ▲ 0.12% | ▼ 0.10% | $32.07M | $1,706.84 | |
| 688 |  TerraClassicUSDUSTC |
$0.00575161 | ▼ 0.43% | ▼ 0.69% | ▲ 9.84% | $32.04M | $2.40M | |
| 689 |  XT.comXT |
$5.28 | ▼ 0.13% | ▲ 1.29% | ▲ 12.45% | $31.96M | $16.14M | |
| 690 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.14 | ▲ 0.07% | ▼ 0.23% | ▼ 0.56% | $31.60M | $0 | |
| 691 |  IOSTIOST |
$0.000891 | ▲ 1.09% | ▲ 0.35% | ▲ 14.81% | $31.56M | $13.56M | |
| 692 |  IrysIRYS |
$0.01576291 | ▼ 0.64% | ▼ 0.68% | ▲ 14.86% | $31.52M | $2.00M | |
| 693 |  AI XOVIAAIX |
$0.315211 | ▼ 1.64% | ▲ 7.32% | ▼ 9.79% | $31.52M | $51,856.00 | |
| 694 |  MVLMVL |
$0.00113374 | ▲ 1.49% | ▲ 2.49% | ▲ 5.93% | $31.52M | $121,018.00 | |
| 695 |  Peoples ReservePRN |
$0.04634502 | ▼ 0.01% | ▲ 0.00% | ▼ 1.63% | $31.46M | $1,283.43 | |
| 696 |  Midas mHYPERMHYPER |
$1.13 | ▲ 0.00% | ▲ 0.07% | ▲ 0.11% | $31.44M | $0 | |
| 697 |  Tornado CashTORN |
$6.55 | ▲ 2.24% | ▲ 3.54% | ▲ 1.65% | $31.37M | $155,621.00 | |
| 698 |  CARVCARV |
$0.04732879 | ▲ 2.57% | ▲ 20.07% | ▲ 30.67% | $31.35M | $30.74M | |
| 699 |  ChiaXCH |
$1.64 | ▼ 0.78% | ▲ 5.15% | ▲ 12.93% | $31.23M | $2.22M | |
| 700 |  OpenGradientOPG |
$0.135829 | ▲ 1.50% | ▲ 5.42% | ▲ 31.84% | $31.20M | $24.01M |
100 coins per page · Showing ranks 601–700 of 21,358