Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,358 cryptocurrencies · Page 6 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  AllUnity CHFCHFAU |
$1.22 | ▲ 0.08% | ▲ 0.47% | ▼ 0.21% | $49.07M | $28,841.00 | |
| 502 |  DeepBookDEEP |
$0.01960467 | ▼ 0.50% | ▲ 1.16% | ▲ 30.58% | $49.01M | $8.11M | |
| 503 |  XYO NetworkXYO |
$0.0035206 | ▲ 0.32% | ▼ 1.83% | ▲ 6.59% | $48.95M | $4.33M | |
| 504 |  Precious Metals USDPMUSD |
$0.51941 | ▼ 0.01% | ▲ 6.81% | ▲ 14.86% | $48.83M | $23,266.00 | |
| 505 |  SSV NetworkSSV |
$3.31 | ▼ 0.50% | ▲ 2.83% | ▲ 18.35% | $48.59M | $6.38M | |
| 506 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.37 | ▲ 0.05% | ▼ 0.12% | ▼ 0.77% | $48.50M | $0 | |
| 507 |  Mask NetworkMASK |
$0.483314 | ▼ 1.05% | ▼ 0.41% | ▲ 7.80% | $48.33M | $6.50M | |
| 508 |  Magma FinanceMAGMA |
$0.253095 | ▲ 1.50% | ▲ 12.21% | ▲ 1.99% | $48.11M | $896,800.00 | |
| 509 |  Sygnum FIUSD Liquidity FundFIUSD |
$12,032.43 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $48.10M | $0 | |
| 510 |  RoninRON |
$0.062153 | ▼ 0.19% | ▲ 0.57% | ▲ 11.75% | $48.00M | $1.93M | |
| 511 |  VVS FinanceVVS |
$0.00000109 | ▲ 0.04% | ▲ 4.49% | ▲ 14.26% | $47.45M | $356,602.00 | |
| 512 |  MantisM |
$0.47447 | ▲ 0.00% | ▲ 0.00% | ▼ 62.30% | $47.45M | $4,702.18 | |
| 513 |  Resupply USDREUSD |
$0.98999 | ▼ 0.01% | ▲ 0.01% | ▲ 0.08% | $47.27M | $872,378.00 | |
| 514 |  Mog CoinMOG |
$0.00000012 | ▲ 0.07% | ▲ 7.55% | ▲ 21.63% | $47.22M | $13.25M | |
| 515 |  SiacoinSC |
$0.00094981 | ▼ 0.01% | ▼ 1.06% | ▲ 12.59% | $47.20M | $3.55M | |
| 516 |  Casper NetworkCSPR |
$0.00280093 | ▼ 2.01% | ▼ 0.16% | ▲ 3.32% | $47.09M | $966,560.00 | |
| 517 |  Tradable LatAm BNPL SSTNPC0000027 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $47.00M | $0 | |
| 518 |  AcurastACU |
$0.120759 | ▼ 0.26% | ▼ 0.26% | ▼ 3.40% | $46.98M | $2.26M | |
| 519 |  Vanta NetworkSN8 |
$8.81 | ▼ 0.35% | ▲ 12.77% | ▲ 42.41% | $46.82M | $915,454.00 | |
| 520 |  Moo DengMOODENG |
$0.04724525 | ▼ 0.96% | ▲ 1.59% | ▲ 21.34% | $46.79M | $12.83M | |
| 521 |  ConstitutionDAOPEOPLE |
$0.00921983 | ▼ 1.31% | ▲ 2.20% | ▲ 18.70% | $46.72M | $22.92M | |
| 522 |  ETHGasGWEI |
$0.0235675 | ▼ 0.42% | ▲ 3.53% | ▲ 10.56% | $46.67M | $3.79M | |
| 523 |  JupUSDJUPUSD |
$0.998824 | ▼ 0.01% | ▼ 0.04% | ▼ 0.07% | $46.57M | $12.11M | |
| 524 |  RektREKT |
$0.00000011 | ▼ 0.11% | ▲ 2.00% | ▼ 7.18% | $46.52M | $433,779.00 | |
| 525 |  AztecAZTEC |
$0.0158496 | ▼ 0.16% | ▼ 7.73% | ▲ 16.31% | $46.47M | $2.68M | |
| 526 |  Magic EdenME |
$0.075327 | ▲ 0.06% | ▲ 4.84% | ▲ 16.38% | $46.42M | $6.30M | |
| 527 |  UnipolyUNP |
$0.164888 | ▼ 0.04% | ▲ 4.38% | ▲ 16.98% | $46.06M | $414,797.00 | |
| 528 |  Metronome Synth USDMSUSD |
$0.888114 | ▲ 0.03% | ▼ 0.71% | ▲ 23.34% | $45.92M | $1.28M | |
| 529 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,038.24 | ▲ 0.74% | ▼ 0.01% | ▲ 12.44% | $45.68M | $9.73M | |
| 530 |  RequestREQ |
$0.057278 | ▼ 0.68% | ▲ 0.95% | ▲ 8.82% | $45.63M | $772,344.00 | |
| 531 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON |
$781.19 | ▼ 0.03% | ▲ 0.94% | ▲ 2.33% | $45.50M | $2.22M | |
| 532 |  HydrationHDX |
$0.00768083 | ▼ 0.73% | ▼ 7.69% | ▲ 3.42% | $45.46M | $84,036.00 | |
| 533 |  SuccinctPROVE |
$0.231993 | ▲ 0.26% | ▼ 2.58% | ▲ 22.89% | $45.25M | $46.09M | |
| 534 |  Boner CoinBONER |
$0.04486477 | ▲ 0.32% | ▼ 16.16% | ▲ 0.57% | $44.86M | $2.21M | |
| 535 |  Tori Ecosystem VaultETRUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $44.74M | $0 | |
| 536 |  CanopyCNPY |
$0.410111 | ▲ 0.07% | ▼ 0.06% | ▲ 35.76% | $44.55M | $27.05M | |
| 537 |  America PartyAMERICA |
$0.00000011 | ▼ 0.10% | ▲ 0.00% | ▲ 10.45% | $44.55M | $4.00 | |
| 538 |  eBTCEBTC |
$80,280.00 | ▲ 0.00% | ▲ 0.00% | ▲ 25.30% | $44.51M | $34.30 | |
| 539 |  Rocket PoolRPL |
$1.95 | ▼ 0.78% | ▲ 1.61% | ▲ 15.50% | $44.50M | $1.95M | |
| 540 |  Gravity (by Galxe)G |
$0.00613379 | ▼ 0.47% | ▼ 3.27% | ▲ 59.12% | $44.42M | $59.47M | |
| 541 |  LABLAB |
$0.057082 | ▼ 0.46% | ▲ 5.55% | ▲ 14.96% | $44.31M | $11.65M | |
| 542 |  AuroraAURORA |
$0.060168 | ▲ 3.86% | ▲ 182.86% | ▲ 279.26% | $44.31M | $20.19M | |
| 543 |  COTICOTI |
$0.01487213 | ▼ 0.61% | ▼ 19.65% | ▼ 14.99% | $44.30M | $69.00M | |
| 544 |  Ontology GasONG |
$0.091618 | ▲ 0.38% | ▲ 3.62% | ▲ 17.46% | $44.09M | $7.26M | |
| 545 |  ArciumARX |
$0.2115 | ▼ 1.54% | ▲ 5.52% | ▲ 41.19% | $44.06M | $15.76M | |
| 546 |  NovaChargeX CoinNCX |
$0.366844 | ▼ 0.01% | ▼ 0.01% | ▲ 6.50% | $44.02M | $6,861.73 | |
| 547 |  RntRNT |
$0.313462 | ▲ 0.60% | ▲ 1.28% | ▼ 0.30% | $43.89M | $12,925.75 | |
| 548 |  TalusUS |
$0.01505908 | ▼ 2.12% | ▼ 8.20% | ▼ 4.44% | $43.85M | $1.25M | |
| 549 |  Moca NetworkMOCA |
$0.01033644 | ▼ 1.01% | ▲ 1.62% | ▲ 7.90% | $43.76M | $5.39M | |
| 550 |  AI Analysis TokenAIAT |
$0.369096 | ▼ 0.25% | ▲ 1.07% | ▲ 1.92% | $43.70M | $36,091.00 | |
| 551 |  CatizenCATI |
$0.065444 | ▼ 0.61% | ▼ 1.67% | ▲ 2.20% | $43.49M | $3.11M | |
| 552 |  BaselineB |
$3.45 | ▼ 0.43% | ▲ 0.00% | ▲ 5.75% | $43.44M | $12,761.74 | |
| 553 |  REALASSET |
$0.246736 | ▼ 0.08% | ▼ 0.15% | ▲ 1.95% | $43.43M | $350,548.00 | |
| 554 |  KUB CoinKUB |
$0.627214 | ▼ 0.72% | ▼ 1.09% | ▲ 4.11% | $43.26M | $298,512.00 | |
| 555 |  USDuUSDU |
$0.999158 | ▼ 0.02% | ▼ 0.02% | ▼ 0.02% | $43.19M | $143,300.00 | |
| 556 |  DAPPOSDOS |
$0.215296 | ▲ 0.11% | ▲ 0.33% | ▲ 5.40% | $43.08M | $5.60M | |
| 557 |  Chump CoinCHUMP |
$0.0430287 | ▲ 1.43% | ▼ 3.99% | ▲ 8.74% | $43.07M | $3.71M | |
| 558 |  AmpAMP |
$0.00047875 | ▼ 0.63% | ▲ 0.76% | ▲ 8.96% | $43.00M | $4.04M | |
| 559 |  Open CampusEDU |
$0.051662 | ▼ 0.64% | ▲ 1.80% | ▲ 6.78% | $42.69M | $3.05M | |
| 560 |  cat in a dogs worldMEW |
$0.0004738 | ▼ 1.04% | ▲ 6.47% | ▲ 18.10% | $42.12M | $8.86M | |
| 561 |  NVIDIA xStockNVDAX |
$227.48 | ▲ 0.13% | ▲ 1.24% | ▲ 7.39% | $41.90M | $17.12M | |
| 562 |  SpaceX xStockSPCXX |
$152.01 | ▲ 0.42% | ▼ 1.61% | ▲ 3.09% | $41.72M | $27.79M | |
| 563 |  Huma FinanceHUMA |
$0.02405529 | ▼ 1.12% | ▲ 0.96% | ▲ 6.61% | $41.70M | $5.53M | |
| 564 |  BifrostBFC |
$0.02995668 | ▼ 0.43% | ▼ 0.55% | ▲ 10.52% | $41.68M | $5.83M | |
| 565 |  MovementMOVE |
$0.00924277 | ▼ 0.51% | ▼ 0.90% | ▲ 15.04% | $41.55M | $6.76M | |
| 566 |  Ocean ProtocolOCEAN |
$0.171726 | ▼ 0.11% | ▼ 0.66% | ▲ 8.19% | $41.39M | $90,780.00 | |
| 567 |  BeethovenX sFTMXSFTMX |
$2.08 | ▲ 0.00% | ▲ 9.36% | ▼ 1.13% | $41.25M | $22.50 | |
| 568 |  Micron Technology (Ondo Tokenized Stock)MUON |
$1,039.37 | ▲ 0.67% | ▲ 0.07% | ▲ 12.36% | $41.23M | $4.22M | |
| 569 |  StraitsX XUSDXUSD |
$1.00 | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | $41.20M | $9.72M | |
| 570 |  NillionNIL |
$0.081511 | ▲ 0.11% | ▲ 24.36% | ▲ 90.60% | $41.15M | $48.59M | |
| 571 |  SentismAISENTIS |
$0.209877 | ▼ 0.16% | ▲ 0.65% | ▼ 6.33% | $41.13M | $2.45M | |
| 572 |  VerantaAVNT |
$0.115878 | ▼ 1.18% | ▼ 1.26% | ▲ 17.56% | $41.00M | $11.95M | |
| 573 |  Space and TimeSXT |
$0.00876398 | ▼ 1.02% | ▼ 1.76% | ▲ 7.40% | $40.70M | $3.64M | |
| 574 |  NeiroNEIRO |
$0.00009633 | ▼ 1.56% | ▲ 3.47% | ▲ 18.71% | $40.54M | $16.40M | |
| 575 |  FrankencoinZCHF |
$1.22 | ▲ 0.01% | ▲ 0.56% | ▼ 0.21% | $40.47M | $1.41M | |
| 576 |  DegenDEGEN |
$0.00112066 | ▲ 0.16% | ▲ 0.56% | ▲ 12.89% | $40.45M | $3.17M | |
| 577 |  Jackpotter$JPT |
$0.04033606 | ▼ 1.58% | ▼ 0.31% | ▲ 7.63% | $40.33M | $197,665.00 | |
| 578 |  GOHOMEGOHOME |
$76.83 | ▼ 0.27% | ▲ 0.49% | ▲ 4.69% | $40.30M | $443,709.00 | |
| 579 |  ConcordiumCCD |
$0.00314736 | ▲ 0.30% | ▲ 2.15% | ▼ 1.95% | $40.27M | $52,395.00 | |
| 580 |  Velodrome FinanceVELO |
$0.03040049 | ▼ 1.73% | ▲ 4.15% | ▲ 27.74% | $40.23M | $4.02M | |
| 581 |  Main Street USDMSUSD |
$0.532427 | ▼ 3.85% | ▼ 1.75% | ▲ 3.28% | $40.16M | $4,907.00 | |
| 582 |  SnekSNEK |
$0.00053739 | ▼ 0.32% | ▲ 5.75% | ▲ 18.66% | $40.15M | $941,635.00 | |
| 583 |  PaycoinPCI |
$0.03905364 | ▼ 0.60% | ▲ 1.15% | ▲ 5.97% | $39.94M | $715,876.00 | |
| 584 |  StatusSNT |
$0.00824412 | ▼ 0.28% | ▲ 0.23% | ▲ 7.39% | $39.79M | $4.01M | |
| 585 |  iotaSN9 |
$8.05 | ▼ 0.25% | ▲ 9.93% | ▲ 33.05% | $39.79M | $1.12M | |
| 586 |  CapricornAPR |
$0.143413 | ▼ 1.21% | ▼ 2.75% | ▼ 3.67% | $39.76M | $2.10M | |
| 587 |  APEXAPEX |
$0.254209 | ▼ 2.00% | ▲ 0.80% | ▲ 12.28% | $39.43M | $2.13M | |
| 588 |  WINkLinkWIN |
$0.00003962 | ▼ 0.32% | ▼ 0.57% | ▲ 0.90% | $39.37M | $7.99M | |
| 589 |  NKYC TokenNKYC |
$9.84 | ▼ 0.08% | ▼ 1.28% | ▲ 10.06% | $39.36M | $386,970.00 | |
| 590 |  Gemini DollarGUSD |
$0.999384 | ▼ 0.00% | ▼ 0.00% | ▼ 0.00% | $39.32M | $319,656.00 | |
| 591 |  Giggle FundGIGGLE |
$39.21 | ▼ 0.15% | ▲ 2.39% | ▲ 13.20% | $39.22M | $12.14M | |
| 592 |  MemecoinMEME |
$0.00060498 | ▼ 1.71% | ▲ 2.87% | ▲ 15.75% | $39.19M | $11.50M | |
| 593 |  XphereXP |
$0.01301693 | ▼ 0.48% | ▲ 0.63% | ▲ 4.31% | $38.86M | $295,264.00 | |
| 594 |  BandBAND |
$0.212546 | ▼ 0.83% | ▲ 1.99% | ▲ 13.18% | $38.83M | $2.44M | |
| 595 |  OSKOSK |
$36.67 | ▼ 0.01% | ▲ 0.59% | ▲ 0.88% | $38.82M | $40.04 | |
| 596 |  NVIDIA (Ondo Tokenized Stock)NVDAON |
$227.42 | ▲ 0.08% | ▲ 1.27% | ▲ 7.30% | $38.57M | $2.27M | |
| 597 |  ARCSARX |
$0.00786052 | ▼ 0.23% | ▼ 1.30% | ▼ 1.37% | $38.52M | $34,873.00 | |
| 598 |  SaiSAI |
$14.50 | ▼ 0.10% | ▲ 1.64% | ▲ 11.81% | $38.47M | $954.64 | |
| 599 |  Lista DAOLISTA |
$0.089399 | ▲ 0.28% | ▲ 9.01% | ▲ 18.02% | $38.46M | $4.03M | |
| 600 |  RavencoinRVN |
$0.00232889 | ▼ 1.79% | ▲ 0.28% | ▲ 9.00% | $38.42M | $9.27M |
100 coins per page · Showing ranks 501–600 of 21,358