Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,395 cryptocurrencies · Page 49 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,801 |  BodegaBODEGA |
$0.0139485 | ▼ 3.39% | ▼ 3.80% | ▲ 21.51% | $285,839.00 | $1,147.50 | |
| 4,802 |  Hokkaidu Inu$HOKK |
$0 | ▼ 0.50% | ▼ 0.03% | ▲ 18.94% | $285,340.00 | $28.33 | |
| 4,803 |  RESTREST |
$0.00057047 | ▼ 0.69% | ▲ 0.24% | ▲ 8.51% | $285,248.00 | $570.65 | |
| 4,804 |  Giggle CatGICAT |
$0.00285175 | ▼ 0.17% | ▼ 33.91% | ▲ 21.43% | $285,240.00 | $5,020.12 | |
| 4,805 |  RecapThisBotRECAP |
$0.00028543 | ▼ 0.47% | ▲ 1.81% | ▲ 25.59% | $285,206.00 | $186.57 | |
| 4,806 |  IGRAIGRA |
$0.00385944 | ▼ 89.01% | ▼ 5.32% | ▼ 8.51% | $284,926.00 | $677.15 | |
| 4,807 |  MysteryMYSTERY |
$0 | ▼ 0.29% | ▲ 0.36% | ▲ 17.37% | $284,765.00 | $25,020.00 | |
| 4,808 |  TerraportTERRA |
$0.001 | ▲ 0.00% | ▲ 0.00% | ▼ 3.08% | $284,721.00 | $167.32 | |
| 4,809 |  DustDUST |
$0.00028406 | ▼ 0.42% | ▼ 4.29% | ▲ 14.17% | $284,078.00 | $29,356.00 | |
| 4,810 |  Welshare Health TokenWEL |
$0.00036707 | ▼ 0.50% | ▼ 0.05% | ▲ 11.18% | $283,987.00 | $14.98 | |
| 4,811 |  AXT Inc rStockRAXTI |
$77.58 | ▼ 0.40% | ▼ 0.37% | ▲ 30.59% | $283,852.00 | $1.72M | |
| 4,812 |  WeSenditWSI |
$0.00034656 | ▼ 0.14% | ▲ 0.69% | ▲ 9.31% | $283,579.00 | $941.95 | |
| 4,813 |  SuicatSUICAT |
$0.00030735 | ▼ 1.27% | ▼ 8.12% | ▼ 6.09% | $283,426.00 | $13,074.27 | |
| 4,814 |  JOOCE Memecoin IndexJMX |
$0.167321 | ▲ 0.25% | ▲ 4.14% | ▲ 29.12% | $282,968.00 | $3,041.04 | |
| 4,815 |  Bitcoin Cats1CAT |
$0.00005679 | ▼ 0.17% | ▼ 0.17% | ▲ 0.59% | $282,958.00 | $47,530.00 | |
| 4,816 |  LEV7LEV7 |
$0.00028425 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $282,492.00 | $5.04 | |
| 4,817 |  Wonderman NationWNDR |
$0.00604842 | ▼ 1.62% | ▲ 0.00% | ▲ 10.72% | $282,489.00 | $752.18 | |
| 4,818 |  KingyTONKINGY |
$0.02851877 | ▼ 0.26% | ▼ 0.13% | ▲ 3.33% | $282,249.00 | $501.58 | |
| 4,819 |  UPS • Robinhood TokenUPS |
$95.96 | ▲ 0.31% | ▲ 1.40% | ▼ 5.73% | $282,151.00 | $46,244.00 | |
| 4,820 |  Tron Bull CoinTBULL |
$0.00028214 | ▲ 0.00% | ▼ 1.43% | ▲ 1.78% | $282,137.00 | $35.45 | |
| 4,821 |  Rockwell Automation (Ondo Tokenized)ROKON |
$426.02 | ▼ 0.13% | ▼ 0.13% | ▲ 0.63% | $282,020.00 | $1,911.85 | |
| 4,822 |  Bucket TokenBUT |
$0.00066708 | ▼ 1.28% | ▼ 3.92% | ▲ 20.34% | $281,975.00 | $177.05 | |
| 4,823 |  McPepe'sPEPES |
$0.00000282 | ▼ 0.50% | ▲ 0.00% | ▲ 12.80% | $281,931.00 | $5.01 | |
| 4,824 |  Green Shiba InuGINUX |
$0.00000005 | ▲ 0.32% | ▲ 51.72% | ▲ 137.46% | $281,821.00 | $2,262.78 | |
| 4,825 |  Dosa the DemonDOSA |
$0.00028746 | ▼ 0.68% | ▲ 20.12% | ▲ 54.60% | $281,721.00 | $2,556.83 | |
| 4,826 |  BOXABLBOXABL |
$0.00028714 | ▼ 0.47% | ▼ 18.05% | ▲ 39.48% | $281,506.00 | $3,575.00 | |
| 4,827 |  Figma rStockRFIG |
$21.85 | ▲ 0.05% | ▼ 3.48% | ▼ 8.28% | $281,249.00 | $93,018.00 | |
| 4,828 |  Chirper AICHIRP |
$0.00028689 | ▼ 0.44% | ▲ 0.10% | ▲ 19.45% | $281,235.00 | $1,303.43 | |
| 4,829 |  COALCOAL |
$0.01337949 | ▼ 0.47% | ▼ 3.74% | ▲ 18.49% | $281,049.00 | $145.93 | |
| 4,830 |  VOI NetworkVOI |
$0.00013487 | ▼ 0.07% | ▲ 1.10% | ▲ 10.51% | $280,938.00 | $140.14 | |
| 4,831 |  TAO INUTAONU |
$0.00030297 | ▼ 0.50% | ▲ 3.62% | ▲ 45.29% | $280,834.00 | $978.90 | |
| 4,832 |  BroccoliBROCCOLI |
$0.00152289 | ▼ 0.99% | ▼ 0.21% | ▲ 8.23% | $280,673.00 | $37,272.00 | |
| 4,833 |  BitadsSN16 |
$0.380032 | ▼ 1.16% | ▼ 15.66% | ▲ 61.60% | $280,476.00 | $90,055.00 | |
| 4,834 |  AME ChainAME |
$0.00027985 | ▲ 0.00% | ▲ 0.00% | ▲ 5.33% | $279,852.00 | $63,531.00 | |
| 4,835 |  PepeMuskPEPEMUSK |
$0.00027977 | ▼ 0.20% | ▲ 0.14% | ▲ 8.88% | $279,844.00 | $538.31 | |
| 4,836 |  CheckDotCDT |
$0.02931619 | ▼ 20.76% | ▼ 0.68% | ▲ 12.48% | $279,739.00 | $137.43 | |
| 4,837 |  NFPromptNFP |
$0.00027973 | ▲ 0.30% | ▼ 0.92% | ▼ 1.25% | $279,244.00 | $109,651.00 | |
| 4,838 |  Charles the ChadCHAD |
$0.00027878 | ▼ 1.04% | ▲ 30.39% | ▲ 117.38% | $278,679.00 | $7,688.56 | |
| 4,839 |  Chadimir PutniPUTNI |
$0.00027851 | ▼ 0.44% | ▲ 0.00% | ▲ 19.44% | $278,505.00 | $1.28 | |
| 4,840 |  Goldman Sachs xStockGSX |
$932.15 | ▼ 0.79% | ▼ 2.71% | ▼ 6.48% | $277,966.00 | $2,675.34 | |
| 4,841 |  Nano Nuclear Energy • Robinhood TokenNNE |
$16.98 | ▼ 0.10% | ▲ 0.67% | ▲ 12.61% | $277,921.00 | $1,775.18 | |
| 4,842 |  Gym NetworkGYMNET |
$0.00070717 | ▼ 0.12% | ▼ 0.18% | ▲ 1.09% | $277,798.00 | $764.25 | |
| 4,843 |  AFK Heroes Idle RPGAFKHERO |
$0.00029384 | ▲ 0.19% | ▼ 0.50% | ▲ 60.12% | $277,693.00 | $4,087.29 | |
| 4,844 |  Alphabet (Dinari Tokenized Stock)GOOGL |
$352.53 | ▼ 0.06% | ▼ 1.56% | ▲ 2.24% | $277,043.00 | $1,449.22 | |
| 4,845 |  Artificial DogeAD |
$0.00027842 | ▲ 1.12% | ▼ 28.15% | ▲ 0.00% | $276,921.00 | $498,971.00 | |
| 4,846 |  Soul ScannerSOUL |
$0.276437 | ▲ 0.06% | ▲ 0.00% | ▲ 18.69% | $276,437.00 | $55.79 | |
| 4,847 |  Sports BracketsBRACKETS |
$0.00027652 | ▼ 0.52% | ▲ 0.79% | ▲ 61.52% | $276,118.00 | $1,657.41 | |
| 4,848 |  TCryptochicksTCC |
$0.00027659 | ▼ 0.45% | ▼ 5.65% | ▼ 8.11% | $276,114.00 | $34,231.00 | |
| 4,849 |  FlareCatFCAT |
$0.00027608 | ▼ 0.77% | ▼ 12.69% | ▼ 8.53% | $276,092.00 | $7,101.90 | |
| 4,850 |  PurplePURPLE |
$0.00027589 | ▼ 0.70% | ▲ 0.08% | ▼ 56.43% | $275,801.00 | $2,424.56 | |
| 4,851 |  FactorFACT |
$0.225561 | ▲ 2.44% | ▲ 34.86% | ▼ 12.82% | $275,407.00 | $30,159.00 | |
| 4,852 |  SPDR Gold Shares rStockRGLD |
$395.98 | ▼ 0.06% | ▼ 0.07% | ▼ 0.20% | $275,309.00 | $8,451.46 | |
| 4,853 |  Crust NetworkCRU |
$0.01028861 | ▲ 0.00% | ▲ 0.63% | ▲ 10.22% | $274,879.00 | $10,822.92 | |
| 4,854 |  PerezosoPRZS |
$0 | ▼ 0.35% | ▼ 0.87% | ▲ 6.02% | $274,866.00 | $319.72 | |
| 4,855 |  Dork LordDORKY |
$0.00395931 | ▼ 0.25% | ▲ 2.09% | ▲ 22.30% | $274,863.00 | $3,524.87 | |
| 4,856 |  CryptoBoomCoin OfficialCBC |
$0.00003092 | ▲ 0.00% | ▲ 0.00% | ▼ 1.42% | $274,830.00 | $5.58 | |
| 4,857 |  ShroomSHROOM |
$0.00019344 | ▲ 0.26% | ▲ 1.16% | ▲ 21.98% | $274,819.00 | $1.30 | |
| 4,858 |  XGameXGAME |
$0.00098272 | ▼ 1.44% | ▼ 2.40% | ▲ 0.33% | $274,804.00 | $101.19 | |
| 4,859 |  Orbofi AIOBI |
$0.00018267 | ▲ 0.67% | ▼ 3.88% | ▲ 2.91% | $274,731.00 | $18,172.39 | |
| 4,860 |  MPOOLMULT POOL |
$0.00308615 | ▲ 0.00% | ▲ 0.00% | ▼ 3.67% | $274,708.00 | $30.86 | |
| 4,861 |  Cortik AICTK |
$6.13 | ▼ 0.03% | ▼ 0.40% | ▲ 0.08% | $274,682.00 | $8,528.84 | |
| 4,862 |  TTcoinTC |
$0.00012107 | ▲ 0.11% | ▲ 0.33% | ▲ 5.37% | $274,459.00 | $313,912.00 | |
| 4,863 |  Trencher Broadcasting CompanyTBC |
$0.00027439 | ▼ 0.47% | ▼ 1.73% | ▲ 16.17% | $274,411.00 | $1,647.14 | |
| 4,864 |  JamboJ |
$0.00130016 | ▼ 0.01% | ▲ 49.99% | ▲ 94.41% | $274,344.00 | $4.73 | |
| 4,865 |  Landwolf on AVAXWOLF |
$0.0000004 | ▼ 0.81% | ▼ 11.84% | ▲ 100.14% | $274,305.00 | $3,288.40 | |
| 4,866 |  XONA AGENTXONA |
$0.00028385 | ▲ 2.35% | ▲ 2.19% | ▲ 9.82% | $274,186.00 | $2,171.06 | |
| 4,867 |  One World ChainOWCT |
$0.01302572 | ▼ 0.41% | ▼ 2.22% | ▲ 9.61% | $274,142.00 | $29.08 | |
| 4,868 |  sjUSDSJUSD |
$1.04 | ▼ 0.00% | ▲ 0.00% | ▲ 0.97% | $274,139.00 | $264.51 | |
| 4,869 |  CrossFiXFI |
$0.0064837 | ▲ 0.06% | ▲ 2.25% | ▼ 16.91% | $273,967.00 | $2,058.76 | |
| 4,870 |  EDENEDEN |
$0.0017192 | ▼ 0.31% | ▲ 0.13% | ▼ 0.24% | $273,938.00 | $5.67 | |
| 4,871 |  RevutoREVU |
$0.00148738 | ▲ 0.26% | ▲ 2.29% | ▲ 18.97% | $273,840.00 | $9,868.35 | |
| 4,872 |  The Upsider AIUP |
$0.00027533 | ▲ 0.28% | ▲ 4.34% | ▲ 24.89% | $273,364.00 | $624.51 | |
| 4,873 |  PepoclownHONK |
$0 | ▼ 0.50% | ▼ 0.89% | ▼ 2.43% | $273,336.00 | $334.95 | |
| 4,874 |  AbbVie xStockABBVX |
$270.10 | ▲ 0.10% | ▲ 0.60% | ▲ 3.33% | $273,165.00 | $21,075.00 | |
| 4,875 |  Novo Nordisk A/S rStockRNVO |
$39.30 | ▼ 0.33% | ▼ 0.98% | ▼ 8.31% | $272,970.00 | $45,678.00 | |
| 4,876 |  Nebius Group • Robinhood TokenNBIS |
$239.64 | ▲ 2.41% | ▲ 5.29% | ▲ 13.50% | $272,907.00 | $30,295.00 | |
| 4,877 |  Wrapped CurrencyCoinCC |
$0.00000027 | ▼ 0.50% | ▼ 2.47% | ▲ 14.77% | $272,861.00 | $456.45 | |
| 4,878 |  WarthogWART |
$0.02212208 | ▲ 13.15% | ▼ 8.57% | ▲ 79.85% | $272,777.00 | $53.80 | |
| 4,879 |  You’ll Own Nothing and Be HappyNOTHING |
$0.00027275 | ▼ 1.83% | ▲ 2.76% | ▼ 15.41% | $272,715.00 | $32,405.00 | |
| 4,880 |  StakePointSPT |
$0.00020567 | ▼ 0.20% | ▼ 0.46% | ▲ 25.64% | $272,585.00 | $1,836.13 | |
| 4,881 |  AppLovin rStockRAPP |
$329.06 | ▼ 0.16% | ▼ 0.95% | ▼ 0.19% | $272,448.00 | $5,237.37 | |
| 4,882 |  PistacioPISTACIO |
$0.00027795 | ▼ 1.06% | ▲ 23.02% | ▲ 5.10% | $272,160.00 | $65,509.00 | |
| 4,883 |  Aliens are realALIENS |
$0.00027329 | ▼ 1.75% | ▲ 4.50% | ▼ 0.45% | $272,090.00 | $7,111.16 | |
| 4,884 |  ZENDAWGZEN |
$0.00039287 | ▼ 2.66% | ▼ 1.19% | ▲ 12.03% | $271,753.00 | $1,121.09 | |
| 4,885 |  TrustFi NetworkTFI |
$0.00275012 | ▼ 0.15% | ▼ 0.51% | ▲ 8.78% | $271,636.00 | $218.24 | |
| 4,886 |  TiFiTIFI |
$0 | ▼ 0.16% | ▲ 0.34% | ▲ 11.15% | $271,616.00 | $7.70 | |
| 4,887 |  DashaVVAIFU |
$0.00027336 | ▼ 0.47% | ▼ 0.18% | ▲ 19.28% | $271,574.00 | $277.59 | |
| 4,888 |  Let's BONKLETSBONK |
$0.00392931 | ▼ 0.76% | ▼ 1.25% | ▲ 13.69% | $270,386.00 | $62,312.00 | |
| 4,889 |  PoochPOOCH |
$0.00027032 | ▲ 1.50% | ▼ 3.36% | ▲ 1.04% | $270,360.00 | $940.95 | |
| 4,890 |  GoPro (Backpack Securities)GPRO |
$1.28 | ▼ 0.19% | ▼ 0.70% | ▼ 1.69% | $270,293.00 | $69,732.00 | |
| 4,891 |  Kamala HorrisKAMA |
$0.00027094 | ▼ 0.60% | ▲ 13.62% | ▲ 36.81% | $269,815.00 | $2,587.58 | |
| 4,892 |  Walmart rStockRWMT |
$109.98 | ▼ 0.20% | ▲ 1.98% | ▲ 1.67% | $269,511.00 | $126,099.00 | |
| 4,893 |  ZMINEZMN |
$0.00879013 | ▼ 0.05% | ▲ 0.23% | ▲ 13.17% | $269,273.00 | $4,808.70 | |
| 4,894 |  PaintswapBRUSH |
$0.00066021 | ▲ 32.01% | ▲ 10.29% | ▲ 84.92% | $269,091.00 | $1,731.05 | |
| 4,895 |  CapaCAPA |
$0.00171472 | ▲ 0.56% | ▲ 5.21% | ▲ 26.06% | $269,088.00 | $21.18 | |
| 4,896 |  CheckStrategyCHKSTR |
$0.0002944 | ▼ 0.31% | ▲ 0.00% | ▲ 17.42% | $268,541.00 | $1,064.57 | |
| 4,897 |  LEOXLEOX |
$0.00529711 | ▼ 0.50% | ▲ 0.00% | ▲ 13.82% | $268,497.00 | $24.90 | |
| 4,898 |  Forty Two DAO TokenFTD |
$0.00268419 | ▲ 0.01% | ▲ 1.17% | ▼ 25.94% | $268,422.00 | $13.96 | |
| 4,899 |  ShibaCorgiSHICO |
$0 | ▼ 0.12% | ▲ 0.57% | ▲ 10.97% | $268,383.00 | $170.31 | |
| 4,900 |  MatchainMAT |
$0.03709275 | ▲ 0.15% | ▼ 1.22% | ▲ 6.40% | $268,349.00 | $125,819.00 |
100 coins per page · Showing ranks 4,801–4,900 of 21,395